Rank #467
3 263 személy kedveli ezt
bytom  (BTM)
Bytom (BTM)
$0,0524621879929 -2.2%
0,00000081796912 BTC -5.9%
3 263 személy kedveli ezt
$0,051650737037
24H Range
$0,0551260059771
Piaci kapitalizáció $89632948
24 órás forgalom $10357457
Forgalomban lévő kínálat 1 706 867 700
Teljes kínálat 2 100 000 000
Maximum kínálat ?
Show Info
Hide Info

Bytom KRW (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-10-19 109154316753 ₩ 14027088537 ₩ 63 ₩ N/A
2021-10-18 111028503701 ₩ 15633519841 ₩ 65 ₩ 63 ₩
2021-10-17 107853806142 ₩ 15004654777 ₩ 63 ₩ 65 ₩
2021-10-16 108124212039 ₩ 16919729394 ₩ 63 ₩ 63 ₩
2021-10-15 102768694069 ₩ 12263537249 ₩ 60 ₩ 63 ₩
2021-10-14 101519984587 ₩ 17219175812 ₩ 61 ₩ 60 ₩
2021-10-13 100289113609 ₩ 15198874982 ₩ 59 ₩ 61 ₩
2021-10-12 107678685495 ₩ 12698902895 ₩ 63 ₩ 59 ₩
2021-10-11 104545878741 ₩ 12188623476 ₩ 61 ₩ 63 ₩
2021-10-10 112935533606 ₩ 13483398647 ₩ 66 ₩ 61 ₩
2021-10-09 111492459931 ₩ 13218085001 ₩ 65 ₩ 66 ₩
2021-10-08 108967130529 ₩ 15287719307 ₩ 64 ₩ 65 ₩
2021-10-07 109439560264 ₩ 14774814350 ₩ 64 ₩ 64 ₩
2021-10-06 105547617008 ₩ 12642694303 ₩ 62 ₩ 64 ₩
2021-10-05 100599487018 ₩ 14469421690 ₩ 59 ₩ 62 ₩
2021-10-04 101589474104 ₩ 10804928784 ₩ 60 ₩ 59 ₩
2021-10-03 103310460161 ₩ 12345893232 ₩ 61 ₩ 60 ₩
2021-10-02 101105278012 ₩ 14412476290 ₩ 59 ₩ 61 ₩
2021-10-01 95543159423 ₩ 15037727530 ₩ 56 ₩ 59 ₩
2021-09-30 90065042297 ₩ 15712914971 ₩ 53 ₩ 56 ₩
2021-09-29 89228510024 ₩ 22333599532 ₩ 52 ₩ 53 ₩
2021-09-28 86933485260 ₩ 17822211987 ₩ 51 ₩ 52 ₩
2021-09-27 95404047579 ₩ 33037188038 ₩ 54 ₩ 51 ₩
2021-09-26 107640852152 ₩ 16567839082 ₩ 62 ₩ 54 ₩
2021-09-25 111649450388 ₩ 20587266645 ₩ 66 ₩ 62 ₩
2021-09-24 126198894549 ₩ 14983668676 ₩ 73 ₩ 66 ₩
2021-09-23 127392009405 ₩ 17404140439 ₩ 75 ₩ 73 ₩
2021-09-22 113108514540 ₩ 19429066802 ₩ 67 ₩ 75 ₩
2021-09-21 124390008614 ₩ 21908979682 ₩ 73 ₩ 67 ₩
2021-09-20 140904398134 ₩ 23224724845 ₩ 82 ₩ 73 ₩
2021-09-19 138280484715 ₩ 16120603285 ₩ 81 ₩ 82 ₩
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra