Rank #507
3 295 személy kedveli ezt
bytom  (BTM)
Bytom (BTM)
$0,0510116843464 -8.2%
0,00000084356954 BTC -4.9%
3 295 személy kedveli ezt
$0,0499525760232
24H Range
$0,0558668464569
Piaci kapitalizáció $87081437
24 órás forgalom $13512746
Forgalomban lévő kínálat 1 708 585 762
Teljes kínálat 2 100 000 000
Maximum kínálat ?
Show Info
Hide Info

Bytom PHP (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-10-27 4684063690 ₱ 582200946 ₱ 2,7 ₱ N/A
2021-10-26 4842953406 ₱ 510681314 ₱ 2,8 ₱ 2,7 ₱
2021-10-25 4898763547 ₱ 510952065 ₱ 2,9 ₱ 2,8 ₱
2021-10-24 4938134166 ₱ 536508227 ₱ 3 ₱ 2,9 ₱
2021-10-23 4918025471 ₱ 573831142 ₱ 2,9 ₱ 3 ₱
2021-10-22 4680368971 ₱ 543203457 ₱ 2,7 ₱ 2,9 ₱
2021-10-21 4820197499 ₱ 582019505 ₱ 2,8 ₱ 2,7 ₱
2021-10-20 4581470243 ₱ 544282322 ₱ 2,8 ₱ 2,8 ₱
2021-10-19 4674865240 ₱ 601180089 ₱ 2,7 ₱ 2,8 ₱
2021-10-18 4760511753 ₱ 670310348 ₱ 2,8 ₱ 2,7 ₱
2021-10-17 4624038145 ₱ 643297613 ₱ 2,7 ₱ 2,8 ₱
2021-10-16 4635631312 ₱ 725402996 ₱ 2,7 ₱ 2,7 ₱
2021-10-15 4409464845 ₱ 526200730 ₱ 2,6 ₱ 2,7 ₱
2021-10-14 4337388557 ₱ 735739735 ₱ 2,6 ₱ 2,6 ₱
2021-10-13 4256891175 ₱ 645112034 ₱ 2,5 ₱ 2,6 ₱
2021-10-12 4574484589 ₱ 539539659 ₱ 2,7 ₱ 2,5 ₱
2021-10-11 4419463606 ₱ 515249176 ₱ 2,6 ₱ 2,7 ₱
2021-10-10 4775177460 ₱ 570109506 ₱ 2,8 ₱ 2,6 ₱
2021-10-09 4714228402 ₱ 558899425 ₱ 2,8 ₱ 2,8 ₱
2021-10-08 4633338791 ₱ 650260008 ₱ 2,7 ₱ 2,8 ₱
2021-10-07 4660518982 ₱ 629190372 ₱ 2,7 ₱ 2,7 ₱
2021-10-06 4507205337 ₱ 539881627 ₱ 2,6 ₱ 2,7 ₱
2021-10-05 4314230288 ₱ 620524211 ₱ 2,5 ₱ 2,6 ₱
2021-10-04 4356302469 ₱ 463330855 ₱ 2,6 ₱ 2,5 ₱
2021-10-03 4451017085 ₱ 531909176 ₱ 2,6 ₱ 2,6 ₱
2021-10-02 4356009247 ₱ 620945624 ₱ 2,6 ₱ 2,6 ₱
2021-10-01 4119852866 ₱ 648219585 ₱ 2,4 ₱ 2,6 ₱
2021-09-30 3852677911 ₱ 673578668 ₱ 2,3 ₱ 2,4 ₱
2021-09-29 3843079727 ₱ 961674403 ₱ 2,3 ₱ 2,3 ₱
2021-09-28 3771544920 ₱ 773203477 ₱ 2,2 ₱ 2,3 ₱
2021-09-27 4096675997 ₱ 1418690963 ₱ 2,3 ₱ 2,2 ₱
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra