Rank #509
3 293 személy kedveli ezt
bytom  (BTM)
Bytom (BTM)
$0,0504826573584 -8.9%
0,00000082799139 BTC -6.6%
3 293 személy kedveli ezt
$0,0499525760232
24H Range
$0,0558668464569
Piaci kapitalizáció $88686230
24 órás forgalom $13435740
Forgalomban lévő kínálat 1 708 569 262
Teljes kínálat 2 100 000 000
Maximum kínálat ?
Show Info
Hide Info

Bytom VND (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-10-27 2100650917833 ₫ 261098275553 ₫ 1200 ₫ N/A
2021-10-26 2172956142029 ₫ 229107683587 ₫ 1300 ₫ 1200 ₫
2021-10-25 2196422582526 ₫ 229039687941 ₫ 1300 ₫ 1300 ₫
2021-10-24 2211756859394 ₫ 240298402327 ₫ 1300 ₫ 1300 ₫
2021-10-23 2203860685544 ₫ 257144640880 ₫ 1300 ₫ 1300 ₫
2021-10-22 2098502371704 ₫ 243496625743 ₫ 1200 ₫ 1300 ₫
2021-10-21 2158008816523 ₫ 260540414371 ₫ 1300 ₫ 1200 ₫
2021-10-20 2060046614177 ₫ 244470185064 ₫ 1200 ₫ 1300 ₫
2021-10-19 2089716570803 ₫ 268705682713 ₫ 1200 ₫ 1200 ₫
2021-10-18 2138510664578 ₫ 301047310443 ₫ 1300 ₫ 1200 ₫
2021-10-17 2076895010295 ₫ 288938274424 ₫ 1200 ₫ 1300 ₫
2021-10-16 2082102101992 ₫ 325816054254 ₫ 1200 ₫ 1200 ₫
2021-10-15 1981682457605 ₫ 236428925061 ₫ 1200 ₫ 1200 ₫
2021-10-14 1940856735676 ₫ 329147683329 ₫ 1200 ₫ 1200 ₫
2021-10-13 1908702066590 ₫ 289254909547 ₫ 1100 ₫ 1200 ₫
2021-10-12 2051488473612 ₫ 241938808946 ₫ 1200 ₫ 1100 ₫
2021-10-11 1988181958434 ₫ 231769322315 ₫ 1200 ₫ 1200 ₫
2021-10-10 2146768225212 ₫ 256303139128 ₫ 1300 ₫ 1200 ₫
2021-10-09 2119323415619 ₫ 251258220242 ₫ 1200 ₫ 1300 ₫
2021-10-08 2081766567605 ₫ 292130616341 ₫ 1200 ₫ 1200 ₫
2021-10-07 2087531997745 ₫ 281825916461 ₫ 1200 ₫ 1200 ₫
2021-10-06 2022519745534 ₫ 242261261686 ₫ 1200 ₫ 1200 ₫
2021-10-05 1933067096653 ₫ 278036835031 ₫ 1100 ₫ 1200 ₫
2021-10-04 1952785713459 ₫ 207743005987 ₫ 1100 ₫ 1100 ₫
2021-10-03 1989420719682 ₫ 237741422902 ₫ 1200 ₫ 1100 ₫
2021-10-02 1946956142034 ₫ 277537036506 ₫ 1100 ₫ 1200 ₫
2021-10-01 1834748347065 ₫ 288745873202 ₫ 1100 ₫ 1100 ₫
2021-09-30 1733062454972 ₫ 302396722010 ₫ 1000 ₫ 1100 ₫
2021-09-29 1709574096712 ₫ 427807674259 ₫ 1000 ₫ 1000 ₫
2021-09-28 1682514768704 ₫ 344931930317 ₫ 990 ₫ 1000 ₫
2021-09-27 1842223087054 ₫ 638011074591 ₫ 1000 ₫ 990 ₫
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra