Rank #N/A
77 személy kedveli ezt
caica coin  (CICC)
CAICA Coin (CICC)
$0,0988351881735 4.1%
0,0000020450752 BTC 2.1%
77 személy kedveli ezt
$0,0948154534919
24H Range
$0,0988486261605
Kapitalizáció ?
24 órás forgalom $29922
Forgalomban lévő kínálat ?
Total Supply 300 000 000
Maximum kínálat ?
Show Info
Hide Info

CAICA Coin CNY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-09-18 0 ¥ 78457 ¥ 0,613096 ¥ N/A
2021-09-17 0 ¥ 219950 ¥ 0,653714 ¥ 0,613096 ¥
2021-09-16 0 ¥ 277607 ¥ 0,666548 ¥ 0,653714 ¥
2021-09-15 0 ¥ 200981 ¥ 0,622638 ¥ 0,666548 ¥
2021-09-14 0 ¥ 147698 ¥ 0,609108 ¥ 0,622638 ¥
2021-09-13 0 ¥ 75459 ¥ 0,611468 ¥ 0,609108 ¥
2021-09-12 0 ¥ 105359 ¥ 0,617309 ¥ 0,611468 ¥
2021-09-11 0 ¥ 121674 ¥ 0,606635 ¥ 0,617309 ¥
2021-09-10 0 ¥ 211410 ¥ 0,646647 ¥ 0,606635 ¥
2021-09-09 0 ¥ 252494 ¥ 0,622804 ¥ 0,646647 ¥
2021-09-08 0 ¥ 615682 ¥ 0,668158 ¥ 0,622804 ¥
2021-09-07 0 ¥ 270858 ¥ 0,705918 ¥ 0,668158 ¥
2021-09-06 0 ¥ 115796 ¥ 0,708792 ¥ 0,705918 ¥
2021-09-05 0 ¥ 260167 ¥ 0,70507 ¥ 0,708792 ¥
2021-09-04 0 ¥ 665023 ¥ 0,682107 ¥ 0,70507 ¥
2021-09-03 0 ¥ 480366 ¥ 0,698415 ¥ 0,682107 ¥
2021-09-02 0 ¥ 627857 ¥ 0,758799 ¥ 0,698415 ¥
2021-09-01 0 ¥ 219834 ¥ 0,684775 ¥ 0,758799 ¥
2021-08-31 0 ¥ 404215 ¥ 0,617952 ¥ 0,684775 ¥
2021-08-30 0 ¥ 176051 ¥ 0,675919 ¥ 0,617952 ¥
2021-08-29 0 ¥ 737698 ¥ 0,662711 ¥ 0,675919 ¥
2021-08-28 0 ¥ 855372 ¥ 0,712764 ¥ 0,662711 ¥
2021-08-27 0 ¥ 2619428 ¥ 0,844613 ¥ 0,712764 ¥
2021-08-26 0 ¥ 188110 ¥ 0,559904 ¥ 0,844613 ¥
2021-08-25 0 ¥ 517605 ¥ 0,560656 ¥ 0,559904 ¥
2021-08-24 0 ¥ 719281 ¥ 0,602906 ¥ 0,560656 ¥
2021-08-23 0 ¥ 118855 ¥ 0,517187 ¥ 0,602906 ¥
2021-08-22 0 ¥ 88611 ¥ 0,539976 ¥ 0,517187 ¥
2021-08-21 0 ¥ 87852 ¥ 0,528655 ¥ 0,539976 ¥
2021-08-20 0 ¥ 84825 ¥ 0,5119 ¥ 0,528655 ¥
2021-08-19 0 ¥ 80454 ¥ 0,50367 ¥ 0,5119 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra