Rank #N/A
73 személy kedveli ezt
caica coin  (CICC)
CAICA Coin (CICC)
$0,0714211575739 -3.1%
0,0000017992774 BTC -6.1%
73 személy kedveli ezt
$0,0695204001719
24H Range
$0,0747678653916
Kapitalizáció ?
24 órás forgalom $4400
Forgalomban lévő kínálat ?
Total Supply 300 000 000
Show Info
Hide Info

CAICA Coin ETH (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-07-28 0 ETH 3,7795 ETH 0,000030588815 ETH N/A
2021-07-27 0 ETH 4,36946 ETH 0,000032197782 ETH 0,000030588815 ETH
2021-07-26 0 ETH 4,47898 ETH 0,000032206831 ETH 0,000032197782 ETH
2021-07-25 0 ETH 4,78307 ETH 0,000032436488 ETH 0,000032206831 ETH
2021-07-24 0 ETH 0,71836409 ETH 0,000032517668 ETH 0,000032436488 ETH
2021-07-23 0 ETH 1,22885 ETH 0,000033928836 ETH 0,000032517668 ETH
2021-07-22 0 ETH 0,8468591 ETH 0,000033255014 ETH 0,000033928836 ETH
2021-07-21 0 ETH 8,43961 ETH 0,000038847416 ETH 0,000033255014 ETH
2021-07-20 0 ETH 17,3845 ETH 0,000036914157 ETH 0,000038847416 ETH
2021-07-19 0 ETH 0,56943487 ETH 0,000038129125 ETH 0,000036914157 ETH
2021-07-18 0 ETH 11,7388 ETH 0,000040018159 ETH 0,000038129125 ETH
2021-07-17 0 ETH 2,76096 ETH 0,000036678676 ETH 0,000040018159 ETH
2021-07-16 0 ETH 1,60331 ETH 0,000034267846 ETH 0,000036678676 ETH
2021-07-15 0 ETH 16,0056 ETH 0,000031906224 ETH 0,000034267846 ETH
2021-07-14 0 ETH 9,02275 ETH 0,000034138836 ETH 0,000031906224 ETH
2021-07-13 0 ETH 0,87044091 ETH 0,000034529995 ETH 0,000034138836 ETH
2021-07-12 0 ETH 3,40089 ETH 0,000033545557 ETH 0,000034529995 ETH
2021-07-11 0 ETH 3,0485 ETH 0,000034985771 ETH 0,000033545557 ETH
2021-07-10 0 ETH 2,40113 ETH 0,000035195737 ETH 0,000034985771 ETH
2021-07-09 0 ETH 15,2521 ETH 0,000033783615 ETH 0,000035195737 ETH
2021-07-08 0 ETH 28,3141 ETH 0,000034306202 ETH 0,000033783615 ETH
2021-07-07 0 ETH 1,36118 ETH 0,000030581261 ETH 0,000034306202 ETH
2021-07-06 0 ETH 0,91027285 ETH 0,000031350488 ETH 0,000030581261 ETH
2021-07-05 0 ETH 4,35503 ETH 0,000030447232 ETH 0,000031350488 ETH
2021-07-04 0 ETH 1,95664 ETH 0,000029858342 ETH 0,000030447232 ETH
2021-07-03 0 ETH 4,0209 ETH 0,000030902971 ETH 0,000029858342 ETH
2021-07-02 0 ETH 2,97791 ETH 0,000031536936 ETH 0,000030902971 ETH
2021-07-01 0 ETH 13,7205 ETH 0,000028298381 ETH 0,000031536936 ETH
2021-06-30 0 ETH 8,96638 ETH 0,000030853433 ETH 0,000028298381 ETH
2021-06-29 0 ETH 6,26743 ETH 0,000033181687 ETH 0,000030853433 ETH
2021-06-28 0 ETH 1,80313 ETH 0,000034675854 ETH 0,000033181687 ETH
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra