Rank #N/A
105 személy kedveli ezt
caica coin  (CICC)
CAICA Coin (CICC)
$0,141123 -4.3%
0,0000024860193 BTC -1.2%
105 személy kedveli ezt
$0,136437
24 órás tartomány
$0,147573
Piaci kapitalizáció ?
24 órás forgalom $63000
Forgalomban lévő kínálat ?
Teljes kínálat 300 000 000
Információ mutatása
Információ elrejtése

CAICA Coin JPY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-12-02 0 ¥ 9075613 ¥ 16 ¥ N/A
2021-12-01 0 ¥ 6343389 ¥ 16 ¥ 16 ¥
2021-11-30 0 ¥ 5317458 ¥ 16 ¥ 16 ¥
2021-11-29 0 ¥ 9200787 ¥ 16 ¥ 16 ¥
2021-11-28 0 ¥ 5022088 ¥ 16 ¥ 16 ¥
2021-11-27 0 ¥ 17068972 ¥ 16 ¥ 16 ¥
2021-11-26 0 ¥ 9849786 ¥ 18 ¥ 16 ¥
2021-11-25 0 ¥ 4746434 ¥ 18 ¥ 18 ¥
2021-11-24 0 ¥ 16289693 ¥ 18 ¥ 18 ¥
2021-11-23 0 ¥ 14953067 ¥ 18 ¥ 18 ¥
2021-11-22 0 ¥ 12194670 ¥ 18 ¥ 18 ¥
2021-11-21 0 ¥ 10412839 ¥ 19 ¥ 18 ¥
2021-11-20 0 ¥ 9568895 ¥ 18 ¥ 19 ¥
2021-11-19 0 ¥ 26463901 ¥ 18 ¥ 18 ¥
2021-11-18 0 ¥ 9443772 ¥ 20 ¥ 18 ¥
2021-11-17 0 ¥ 24646207 ¥ 21 ¥ 20 ¥
2021-11-16 0 ¥ 5773490 ¥ 22 ¥ 21 ¥
2021-11-15 0 ¥ 5730692 ¥ 22 ¥ 22 ¥
2021-11-14 0 ¥ 6521380 ¥ 23 ¥ 22 ¥
2021-11-13 0 ¥ 9544284 ¥ 22 ¥ 23 ¥
2021-11-12 0 ¥ 12727048 ¥ 22 ¥ 22 ¥
2021-11-11 0 ¥ 12769313 ¥ 22 ¥ 22 ¥
2021-11-10 0 ¥ 28709197 ¥ 23 ¥ 22 ¥
2021-11-09 0 ¥ 31645970 ¥ 23 ¥ 23 ¥
2021-11-08 0 ¥ 20776625 ¥ 21 ¥ 23 ¥
2021-11-07 0 ¥ 25122624 ¥ 21 ¥ 21 ¥
2021-11-06 0 ¥ 28379983 ¥ 20 ¥ 21 ¥
2021-11-05 0 ¥ 17536623 ¥ 21 ¥ 20 ¥
2021-11-04 0 ¥ 45593438 ¥ 25 ¥ 21 ¥
2021-11-03 0 ¥ 101331158 ¥ 23 ¥ 25 ¥
2021-11-02 0 ¥ 96513015 ¥ 23 ¥ 23 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra