🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6246
Tőzsdék: 398
Kapitalizáció: 203213329221 $ 1,8%
24 órás forgalom: 36997675534 $
Dominancia:
BTC 67%
ETH 7,9%
XRP 4,8%
dagx (DAG)
DAGX (DAG)
$0,00034665564 0,37%
0,0000023395598 ETH -0,37%
6 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Webhely
dagx.io
Felfedezők
etherscan.io
Közösség
TwitterTelegram dagx.slack.com
Forráskód
Github
Címkék
Token
Kapitalizáció
?
24 órás forgalom
$160
24 órás minimum / 24 órás maximum
$0,00034436106 / $0,00035477444
Forgalomban lévő kínálat
? / 1 000 000 000
DAG
USD

DAGX (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-07 0,0000016463473 BCH N/A
2019-12-06 0,0000016468197 BCH 0,0000016463473 BCH
2019-12-05 0,0000016747839 BCH 0,0000016468197 BCH
2019-12-04 0,0000016561731 BCH 0,0000016747839 BCH
2019-12-03 0,0000016636874 BCH 0,0000016561731 BCH
2019-12-02 0,0000016801748 BCH 0,0000016636874 BCH
2019-12-01 0,0000016627887 BCH 0,0000016801748 BCH
2019-11-30 0,0000016330262 BCH 0,0000016627887 BCH
2019-11-29 0,000001620098 BCH 0,0000016330262 BCH
2019-11-28 0,0000016506234 BCH 0,000001620098 BCH
2019-11-27 0,0000016393318 BCH 0,0000016506234 BCH
2019-11-26 0,0000016752723 BCH 0,0000016393318 BCH
2019-11-25 0,0000016646929 BCH 0,0000016752723 BCH
2019-11-24 0,0000016745478 BCH 0,0000016646929 BCH
2019-11-23 0,0000016967277 BCH 0,0000016745478 BCH
2019-11-22 0,0000016889915 BCH 0,0000016967277 BCH
2019-11-21 0,0000016870979 BCH 0,0000016889915 BCH
2019-11-20 0,0000016992656 BCH 0,0000016870979 BCH
2019-11-19 0,0000018459798 BCH 0,0000016992656 BCH
2019-11-18 0,0000018588024 BCH 0,0000018459798 BCH
2019-11-17 0,0000022573521 BCH 0,0000018588024 BCH
2019-11-16 0,0000022373136 BCH 0,0000022573521 BCH
2019-11-15 0,0000022028309 BCH 0,0000022373136 BCH
2019-11-14 0,0000021857747 BCH 0,0000022028309 BCH
2019-11-13 0,0000020305983 BCH 0,0000021857747 BCH
2019-11-12 0,0000020183916 BCH 0,0000020305983 BCH
2019-11-11 0,0000020128221 BCH 0,0000020183916 BCH
2019-11-10 0,0000020356569 BCH 0,0000020128221 BCH
2019-11-09 0,0000020042382 BCH 0,0000020356569 BCH
2019-11-08 0,0000019303852 BCH 0,0000020042382 BCH
2019-11-07 0,0000018968488 BCH 0,0000019303852 BCH