deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,00054197963 -4.0%
0,000000031616877 BTC -2.3%
1 007 személy kedveli ezt
Kapitalizáció
$1734335
24 órás forgalom
$369816
24 órás minimum / 24 órás maximum
$0,00052508332 / $0,00056986012
Forgalomban lévő kínálat
3 200 000 000 / 10 000 000 000
DBC
USD

DeepBrain Chain LTC (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-11-27 24714 LTC 5752 LTC 0,0000077541801 LTC N/A
2020-11-26 24695 LTC 5608 LTC 0,0000077106731 LTC 0,0000077541801 LTC
2020-11-25 22853 LTC 5013 LTC 0,000007160251 LTC 0,0000077106731 LTC
2020-11-24 22752 LTC 5022 LTC 0,0000071136425 LTC 0,000007160251 LTC
2020-11-23 22010 LTC 4742 LTC 0,0000068904026 LTC 0,0000071136425 LTC
2020-11-22 21777 LTC 3202 LTC 0,0000068009439 LTC 0,0000068904026 LTC
2020-11-21 19790 LTC 2293 LTC 0,0000062145197 LTC 0,0000068009439 LTC
2020-11-20 19467 LTC 1908 LTC 0,0000061264919 LTC 0,0000062145197 LTC
2020-11-19 20758 LTC 4805 LTC 0,0000064948236 LTC 0,0000061264919 LTC
2020-11-18 22349 LTC 2868 LTC 0,0000070195962 LTC 0,0000064948236 LTC
2020-11-17 21213 LTC 4799 LTC 0,0000066538066 LTC 0,0000070195962 LTC
2020-11-16 24215 LTC 1177 LTC 0,0000075545549 LTC 0,0000066538066 LTC
2020-11-15 24686 LTC 1197 LTC 0,0000076641369 LTC 0,0000075545549 LTC
2020-11-14 26106 LTC 1676 LTC 0,0000081064125 LTC 0,0000076641369 LTC
2020-11-13 31132 LTC 1249 LTC 0,0000096346948 LTC 0,0000081064125 LTC
2020-11-12 30970 LTC 1442 LTC 0,0000096352165 LTC 0,0000096346948 LTC
2020-11-11 33685 LTC 1267 LTC 0,000010491254 LTC 0,0000096352165 LTC
2020-11-10 33021 LTC 1184 LTC 0,000010377826 LTC 0,000010491254 LTC
2020-11-09 32832 LTC 1112 LTC 0,000010287068 LTC 0,000010377826 LTC
2020-11-08 32096 LTC 1173 LTC 0,000010035268 LTC 0,000010287068 LTC
2020-11-07 32194 LTC 1386 LTC 0,000010067324 LTC 0,000010035268 LTC
2020-11-06 33227 LTC 2440 LTC 0,000010392308 LTC 0,000010067324 LTC
2020-11-05 30370 LTC 1380 LTC 0,0000095068387 LTC 0,000010392308 LTC
2020-11-04 31097 LTC 1837 LTC 0,0000097103054 LTC 0,0000095068387 LTC
2020-11-03 32696 LTC 1475 LTC 0,00001042251 LTC 0,0000097103054 LTC
2020-11-02 33673 LTC 1216 LTC 0,000010464647 LTC 0,00001042251 LTC
2020-11-01 33892 LTC 1234 LTC 0,000010611601 LTC 0,000010464647 LTC
2020-10-31 36613 LTC 1510 LTC 0,000011436828 LTC 0,000010611601 LTC
2020-10-30 35372 LTC 1423 LTC 0,000011136146 LTC 0,000011436828 LTC
2020-10-29 34722 LTC 1724 LTC 0,000010853284 LTC 0,000011136146 LTC
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra