🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6311
Tőzsdék: 400
Kapitalizáció: 191967399215 $ -0,98%
24 órás forgalom: 38308632275 $
Dominancia:
BTC 67%
ETH 8%
XRP 4,8%
dogecoin (DOGE)
Dogecoin (DOGE)
$0,0021579523 0,67%
0,00000030538329 BTC 1%
27 633 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Kapitalizáció
Rank #30
Webhely
dogecoin.com
Felfedezők
blockchair.comdoge.tokenview.comdogechain.info
Közösség
RedditTwitterFacebook discuss.dogecoin.combitcointalk.org
Forráskód
Github
Címkék
Cryptocurrency
Kapitalizáció
$263229291
24 órás forgalom
$49679629
24 órás minimum / 24 órás maximum
$0,002132026 / $0,002172674
Forgalomban lévő kínálat
122 493 405 702 / ?
DOGE
USD

Dogecoin (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-16 0,636987 Ft N/A
2019-12-15 0,644321 Ft 0,636987 Ft
2019-12-14 0,646168 Ft 0,644321 Ft
2019-12-13 0,645431 Ft 0,646168 Ft
2019-12-12 0,650501 Ft 0,645431 Ft
2019-12-11 0,659932 Ft 0,650501 Ft
2019-12-10 0,661062 Ft 0,659932 Ft
2019-12-09 0,66723 Ft 0,661062 Ft
2019-12-08 0,66748 Ft 0,66723 Ft
2019-12-07 0,669037 Ft 0,66748 Ft
2019-12-06 0,659909 Ft 0,669037 Ft
2019-12-05 0,65666 Ft 0,659909 Ft
2019-12-04 0,66314 Ft 0,65666 Ft
2019-12-03 0,671653 Ft 0,66314 Ft
2019-12-02 0,694278 Ft 0,671653 Ft
2019-12-01 0,704976 Ft 0,694278 Ft
2019-11-30 0,721154 Ft 0,704976 Ft
2019-11-29 0,706993 Ft 0,721154 Ft
2019-11-28 0,711468 Ft 0,706993 Ft
2019-11-27 0,693238 Ft 0,711468 Ft
2019-11-26 0,689597 Ft 0,693238 Ft
2019-11-25 0,685534 Ft 0,689597 Ft
2019-11-24 0,72901 Ft 0,685534 Ft
2019-11-23 0,716878 Ft 0,72901 Ft
2019-11-22 0,732254 Ft 0,716878 Ft
2019-11-21 0,766748 Ft 0,732254 Ft
2019-11-20 0,760726 Ft 0,766748 Ft
2019-11-19 0,773531 Ft 0,760726 Ft
2019-11-18 0,800086 Ft 0,773531 Ft
2019-11-17 0,803877 Ft 0,800086 Ft
2019-11-16 0,801641 Ft 0,803877 Ft