🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6310
Tőzsdék: 400
Kapitalizáció: 194103794614 $ -0,45%
24 órás forgalom: 39726884495 $
Dominancia:
BTC 67%
ETH 8%
XRP 4,9%
dogecoin (DOGE)
Dogecoin (DOGE)
$0,0021539474 -1,5%
0,00000030202142 BTC -0,68%
27 620 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Kapitalizáció
Rank #30
Webhely
dogecoin.com
Felfedezők
blockchair.comdoge.tokenview.comdogechain.info
Közösség
RedditTwitterFacebook discuss.dogecoin.combitcointalk.org
Forráskód
Github
Címkék
Cryptocurrency
Kapitalizáció
$263791895
24 órás forgalom
$54711072
24 órás minimum / 24 órás maximum
$0,002140373 / $0,0021972404
Forgalomban lévő kínálat
122 465 637 766 / ?
DOGE
USD

Dogecoin (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-15 0,0000014728849 XAU N/A
2019-12-14 0,0000014771079 XAU 0,0000014728849 XAU
2019-12-13 0,000001495569 XAU 0,0000014771079 XAU
2019-12-12 0,0000014873609 XAU 0,000001495569 XAU
2019-12-11 0,0000015108518 XAU 0,0000014873609 XAU
2019-12-10 0,0000015095967 XAU 0,0000015108518 XAU
2019-12-09 0,0000015276273 XAU 0,0000015095967 XAU
2019-12-08 0,0000015270491 XAU 0,0000015276273 XAU
2019-12-07 0,0000015306123 XAU 0,0000015270491 XAU
2019-12-06 0,0000015009168 XAU 0,0000015306123 XAU
2019-12-05 0,0000014891257 XAU 0,0000015009168 XAU
2019-12-04 0,0000015001378 XAU 0,0000014891257 XAU
2019-12-03 0,0000015311386 XAU 0,0000015001378 XAU
2019-12-02 0,0000015635507 XAU 0,0000015311386 XAU
2019-12-01 0,0000015847671 XAU 0,0000015635507 XAU
2019-11-30 0,0000016211367 XAU 0,0000015847671 XAU
2019-11-29 0,0000015912158 XAU 0,0000016211367 XAU
2019-11-28 0,0000015974521 XAU 0,0000015912158 XAU
2019-11-27 0,0000015568187 XAU 0,0000015974521 XAU
2019-11-26 0,0000015542034 XAU 0,0000015568187 XAU
2019-11-25 0,0000015476963 XAU 0,0000015542034 XAU
2019-11-24 0,0000016417195 XAU 0,0000015476963 XAU
2019-11-23 0,0000016143988 XAU 0,0000016417195 XAU
2019-11-22 0,0000016534876 XAU 0,0000016143988 XAU
2019-11-21 0,0000017275462 XAU 0,0000016534876 XAU
2019-11-20 0,0000017185289 XAU 0,0000017275462 XAU
2019-11-19 0,000001734949 XAU 0,0000017185289 XAU
2019-11-18 0,0000017993647 XAU 0,000001734949 XAU
2019-11-17 0,0000018106219 XAU 0,0000017993647 XAU
2019-11-16 0,0000018050178 XAU 0,0000018106219 XAU
2019-11-15 0,0000018148793 XAU 0,0000018050178 XAU