dynamic  (DYN)
Dynamic (DYN)
$0,736944 -2.9%
0,000022377126 BTC -7.0%
2 788 személy kedveli ezt
Kapitalizáció
$11246223
24 órás forgalom
$223258
24 órás minimum / 24 órás maximum
$0,695431 / $0,759064
Forgalomban lévő kínálat
15 260 628 / ∞
DYN
USD

Dynamic XRP (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2021-01-23 41159843 XRP 596562 XRP 2,66951 XRP N/A
2021-01-22 41835079 XRP 303682 XRP 2,77076 XRP 2,66951 XRP
2021-01-21 30972144 XRP 248636 XRP 2,02997 XRP 2,77076 XRP
2021-01-20 28972604 XRP 571814 XRP 1,89881 XRP 2,02997 XRP
2021-01-19 32178377 XRP 360788 XRP 2,10534 XRP 1,89881 XRP
2021-01-18 30611161 XRP 191119 XRP 2,03084 XRP 2,10534 XRP
2021-01-17 31108959 XRP 367409 XRP 2,05362 XRP 2,03084 XRP
2021-01-16 31592716 XRP 4,80566 XRP 1,39398 XRP 2,05362 XRP
2021-01-15 29246060 XRP 425185 XRP 1,91783 XRP 1,39398 XRP
2021-01-14 28733793 XRP 350497 XRP 1,87961 XRP 1,91783 XRP
2021-01-13 30193461 XRP 120108 XRP 1,97215 XRP 1,87961 XRP
2021-01-12 30108361 XRP 2044394 XRP 1,93965 XRP 1,97215 XRP
2021-01-11 27548775 XRP 253476 XRP 1,8195 XRP 1,93965 XRP
2021-01-10 25954699 XRP 204993 XRP 1,7112 XRP 1,8195 XRP
2021-01-09 25618330 XRP 156244 XRP 1,68666 XRP 1,7112 XRP
2021-01-08 25836653 XRP 159032 XRP 1,66174 XRP 1,68666 XRP
2021-01-07 32349411 XRP 246262 XRP 2,12624 XRP 1,66174 XRP
2021-01-06 35892679 XRP 230091 XRP 2,35932 XRP 2,12624 XRP
2021-01-05 36410663 XRP 247629 XRP 2,38353 XRP 2,35932 XRP
2021-01-04 37846258 XRP 336315 XRP 2,52071 XRP 2,38353 XRP
2021-01-03 41249431 XRP 385877 XRP 2,6319 XRP 2,52071 XRP
2021-01-02 37888702 XRP 353515 XRP 2,48455 XRP 2,6319 XRP
2021-01-01 41443398 XRP 400726 XRP 2,71412 XRP 2,48455 XRP
2020-12-31 41087005 XRP 335372 XRP 2,67578 XRP 2,71412 XRP
2020-12-30 39760914 XRP 232346 XRP 2,58523 XRP 2,67578 XRP
2020-12-29 35523685 XRP 180931 XRP 2,32935 XRP 2,58523 XRP
2020-12-28 29322636 XRP 157665 XRP 1,94882 XRP 2,32935 XRP
2020-12-27 28409751 XRP 150146 XRP 1,87039 XRP 1,94882 XRP
2020-12-26 26778254 XRP 32703 XRP 1,73651 XRP 1,87039 XRP
2020-12-25 23844726 XRP 167435 XRP 1,64237 XRP 1,73651 XRP
2020-12-24 37000724 XRP 151045 XRP 2,30246 XRP 1,64237 XRP
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra