edgeless  (EDG)
Edgeless (EDG)
$0,0051367136 -4.4%
0,000012994022 ETH -4.4%
807 személy kedveli ezt
Kapitalizáció
$591477
24 órás forgalom
$730
24 órás minimum / 24 órás maximum
$0,0046570257 / $0,0055911009
Forgalomban lévő kínálat
115 146 962 / 132 046 997
EDG
USD

Edgeless INR (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-10-22 43291177 ₹ 52135 ₹ 0,375232 ₹ N/A
2020-10-21 40991048 ₹ 54201 ₹ 0,356191 ₹ 0,375232 ₹
2020-10-20 45626792 ₹ 29523 ₹ 0,396491 ₹ 0,356191 ₹
2020-10-19 43645372 ₹ 20125 ₹ 0,379677 ₹ 0,396491 ₹
2020-10-18 43064582 ₹ 26048 ₹ 0,374213 ₹ 0,379677 ₹
2020-10-17 42883930 ₹ 24083 ₹ 0,372149 ₹ 0,374213 ₹
2020-10-16 43750632 ₹ 20000 ₹ 0,379882 ₹ 0,372149 ₹
2020-10-15 41890926 ₹ 104080 ₹ 0,364401 ₹ 0,379882 ₹
2020-10-14 42866248 ₹ 76402 ₹ 0,372155 ₹ 0,364401 ₹
2020-10-13 45605297 ₹ 102139 ₹ 0,393175 ₹ 0,372155 ₹
2020-10-12 46683648 ₹ 36969 ₹ 0,406611 ₹ 0,393175 ₹
2020-10-11 42471984 ₹ 136119 ₹ 0,368006 ₹ 0,406611 ₹
2020-10-10 48015825 ₹ 20645 ₹ 0,427877 ₹ 0,368006 ₹
2020-10-09 48567126 ₹ 25116 ₹ 0,421581 ₹ 0,427877 ₹
2020-10-08 45444131 ₹ 68312 ₹ 0,395144 ₹ 0,421581 ₹
2020-10-07 47584471 ₹ 21886 ₹ 0,413235 ₹ 0,395144 ₹
2020-10-06 46133434 ₹ 21194 ₹ 0,401998 ₹ 0,413235 ₹
2020-10-05 48417556 ₹ 27216 ₹ 0,40879 ₹ 0,401998 ₹
2020-10-04 46136634 ₹ 22929 ₹ 0,404111 ₹ 0,40879 ₹
2020-10-03 46670533 ₹ 88707 ₹ 0,405435 ₹ 0,404111 ₹
2020-10-02 47860392 ₹ 47261 ₹ 0,415643 ₹ 0,405435 ₹
2020-10-01 56604253 ₹ 20000 ₹ 0,491583 ₹ 0,415643 ₹
2020-09-30 54202827 ₹ 31042 ₹ 0,470767 ₹ 0,491583 ₹
2020-09-29 53015100 ₹ 103799 ₹ 0,460251 ₹ 0,470767 ₹
2020-09-28 56877215 ₹ 16000 ₹ 0,494016 ₹ 0,460251 ₹
2020-09-27 52025050 ₹ 78930 ₹ 0,451964 ₹ 0,494016 ₹
2020-09-26 54000697 ₹ 28753 ₹ 0,469127 ₹ 0,451964 ₹
2020-09-25 48579198 ₹ 20403 ₹ 0,482257 ₹ 0,469127 ₹
2020-09-24 49364956 ₹ 53846 ₹ 0,435379 ₹ 0,482257 ₹
2020-09-23 52754435 ₹ 63366 ₹ 0,452038 ₹ 0,435379 ₹
2020-09-22 52248752 ₹ 45434 ₹ 0,452443 ₹ 0,452038 ₹
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra