educare  (EKT)
EDUCare (EKT)
$0,0037168871 1.0%
0,00000020133877 BTC -0.8%
0,0000060367282 ETH -8.9%
136 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$519878
24 órás minimum / 24 órás maximum
$0,0036574299 / $0,0038656502
Forgalomban lévő kínálat
? / 1 000 000 000
EKT
USD

EDUCare ETH (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-11-23 0 ETH 764 ETH 0,0000066043441 ETH N/A
2020-11-22 0 ETH 746 ETH 0,0000066488092 ETH 0,0000066043441 ETH
2020-11-21 0 ETH 759 ETH 0,0000070443313 ETH 0,0000066488092 ETH
2020-11-20 0 ETH 835 ETH 0,000007802489 ETH 0,0000070443313 ETH
2020-11-19 0 ETH 939 ETH 0,000007747877 ETH 0,000007802489 ETH
2020-11-18 0 ETH 787 ETH 0,0000078343832 ETH 0,000007747877 ETH
2020-11-17 0 ETH 944 ETH 0,0000083425049 ETH 0,0000078343832 ETH
2020-11-16 0 ETH 855 ETH 0,0000082822835 ETH 0,0000083425049 ETH
2020-11-15 0 ETH 745 ETH 0,0000078695033 ETH 0,0000082822835 ETH
2020-11-14 0 ETH 821 ETH 0,0000079184901 ETH 0,0000078695033 ETH
2020-11-13 0 ETH 973 ETH 0,0000084215147 ETH 0,0000079184901 ETH
2020-11-12 0 ETH 906 ETH 0,0000082472096 ETH 0,0000084215147 ETH
2020-11-11 0 ETH 1109 ETH 0,0000086501495 ETH 0,0000082472096 ETH
2020-11-10 0 ETH 913 ETH 0,0000087834162 ETH 0,0000086501495 ETH
2020-11-09 0 ETH 905 ETH 0,0000081799348 ETH 0,0000087834162 ETH
2020-11-08 0 ETH 1208 ETH 0,0000084068021 ETH 0,0000081799348 ETH
2020-11-07 0 ETH 1109 ETH 0,000008035012 ETH 0,0000084068021 ETH
2020-11-06 0 ETH 903 ETH 0,0000080371371 ETH 0,000008035012 ETH
2020-11-05 0 ETH 886 ETH 0,0000082739712 ETH 0,0000080371371 ETH
2020-11-04 0 ETH 998 ETH 0,0000088484492 ETH 0,0000082739712 ETH
2020-11-03 0 ETH 1019 ETH 0,0000095208235 ETH 0,0000088484492 ETH
2020-11-02 0 ETH 995 ETH 0,0000097444761 ETH 0,0000095208235 ETH
2020-11-01 0 ETH 981 ETH 0,0000099182731 ETH 0,0000097444761 ETH
2020-10-31 0 ETH 1000 ETH 0,000010081638 ETH 0,0000099182731 ETH
2020-10-30 0 ETH 1138 ETH 0,000010141597 ETH 0,000010081638 ETH
2020-10-29 0 ETH 1294 ETH 0,000010151331 ETH 0,000010141597 ETH
2020-10-28 0 ETH 997 ETH 0,0000099806943 ETH 0,000010151331 ETH
2020-10-27 0 ETH 1395 ETH 0,000010500711 ETH 0,0000099806943 ETH
2020-10-26 0 ETH 1756 ETH 0,000010531736 ETH 0,000010500711 ETH
2020-10-25 0 ETH 2044 ETH 0,00001051463 ETH 0,000010531736 ETH
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra