🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6281
Tőzsdék: 398
Kapitalizáció: 195990020850 $ -1,8%
24 órás forgalom: 37909822039 $
Dominancia:
BTC 67%
ETH 8,1%
XRP 4,9%
electronic pk chain (EPC)
Electronic PK Chain (EPC)
$0,0024792941 -11%
0,00000034425558 BTC -8,6%
40 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Webhely
epc.im
Címkék
Kapitalizáció
?
24 órás forgalom
$700
24 órás minimum / 24 órás maximum
$0,0024403319 / $0,0028337698
Forgalomban lévő kínálat
? / 500 000 000
EPC
USD

Electronic PK Chain (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-11 0,00001703563 ETH N/A
2019-12-10 0,000018433891 ETH 0,00001703563 ETH
2019-12-09 0,000018528145 ETH 0,000018433891 ETH
2019-12-08 0,000018881836 ETH 0,000018528145 ETH
2019-12-07 0,000018386146 ETH 0,000018881836 ETH
2019-12-06 0,000018598875 ETH 0,000018386146 ETH
2019-12-05 0,000018800081 ETH 0,000018598875 ETH
2019-12-04 0,000018544536 ETH 0,000018800081 ETH
2019-12-03 0,000018287457 ETH 0,000018544536 ETH
2019-12-02 0,000017625883 ETH 0,000018287457 ETH
2019-12-01 0,000017362993 ETH 0,000017625883 ETH
2019-11-30 0,000017495606 ETH 0,000017362993 ETH
2019-11-29 0,000020358612 ETH 0,000017495606 ETH
2019-11-28 0,000018780813 ETH 0,000020358612 ETH
2019-11-27 0,000019232753 ETH 0,000018780813 ETH
2019-11-26 0,000018581057 ETH 0,000019232753 ETH
2019-11-25 0,000022636394 ETH 0,000018581057 ETH
2019-11-24 0,000021019969 ETH 0,000022636394 ETH
2019-11-23 0,000021329446 ETH 0,000021019969 ETH
2019-11-22 0,000019961996 ETH 0,000021329446 ETH
2019-11-21 0,000018824119 ETH 0,000019961996 ETH
2019-11-20 0,000018588536 ETH 0,000018824119 ETH
2019-11-19 0,000017739916 ETH 0,000018588536 ETH
2019-11-18 0,000019103285 ETH 0,000017739916 ETH
2019-11-17 0,000018164486 ETH 0,000019103285 ETH
2019-11-16 0,00001996847 ETH 0,000018164486 ETH
2019-11-15 0,000017927894 ETH 0,00001996847 ETH
2019-11-14 0,000018966344 ETH 0,000017927894 ETH
2019-11-13 0,000019061059 ETH 0,000018966344 ETH
2019-11-12 0,000019479342 ETH 0,000019061059 ETH
2019-11-11 0,00002028112 ETH 0,000019479342 ETH