electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,0013462061 1.5%
0,000000025223521 BTC -2.0%
50 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$39475
24 órás minimum / 24 órás maximum
$0,0012786834 / $0,0015054926
Forgalomban lévő kínálat
? / 500 000 000
EPC
USD

Electronic PK Chain ETH (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-03-09 0 ETH 18,099 ETH 0,0000007273696327 ETH N/A
2021-03-08 0 ETH 14,1117 ETH 0,0000007535401223 ETH 0,0000007273696327 ETH
2021-03-07 0 ETH 18,9296 ETH 0,0000008042979332 ETH 0,0000007535401223 ETH
2021-03-06 0 ETH 16,7674 ETH 0,0000008558592154 ETH 0,0000008042979332 ETH
2021-03-05 0 ETH 19,3297 ETH 0,0000008759679993 ETH 0,0000008558592154 ETH
2021-03-04 0 ETH 16,2834 ETH 0,000000888546065 ETH 0,0000008759679993 ETH
2021-03-03 0 ETH 13,1009 ETH 0,0000008205279415 ETH 0,000000888546065 ETH
2021-03-02 0 ETH 14,036 ETH 0,0000007965607055 ETH 0,0000008205279415 ETH
2021-03-01 0 ETH 18,6666 ETH 0,0000008576332845 ETH 0,0000007965607055 ETH
2021-02-28 0 ETH 18,2492 ETH 0,0000008272685418 ETH 0,0000008576332845 ETH
2021-02-27 0 ETH 16,3158 ETH 0,0000008272808384 ETH 0,0000008272685418 ETH
2021-02-26 0 ETH 19,8292 ETH 0,0000009221757779 ETH 0,0000008272808384 ETH
2021-02-25 0 ETH 20,4947 ETH 0,000000859321684 ETH 0,0000009221757779 ETH
2021-02-24 0 ETH 23,2576 ETH 0,0000008501342309 ETH 0,000000859321684 ETH
2021-02-23 0 ETH 19,4928 ETH 0,0000009226697304 ETH 0,0000008501342309 ETH
2021-02-22 0 ETH 16,81 ETH 0,0000009211823424 ETH 0,0000009226697304 ETH
2021-02-21 0 ETH 23,161 ETH 0,0000009289918483 ETH 0,0000009211823424 ETH
2021-02-20 0 ETH 27,5699 ETH 0,0000009221318111 ETH 0,0000009289918483 ETH
2021-02-19 0 ETH 22,4889 ETH 0,000000858440927 ETH 0,0000009221318111 ETH
2021-02-18 0 ETH 26,0941 ETH 0,0000009000089447 ETH 0,000000858440927 ETH
2021-02-17 0 ETH 32,1479 ETH 0,0000009590908689 ETH 0,0000009000089447 ETH
2021-02-16 0 ETH 53,4 ETH 0,0000009367149718 ETH 0,0000009590908689 ETH
2021-02-15 0 ETH 37,1489 ETH 0,0000010331377 ETH 0,0000009367149718 ETH
2021-02-14 0 ETH 46,999 ETH 0,0000009476847036 ETH 0,0000010331377 ETH
2021-02-13 0 ETH 41,6745 ETH 0,0000008667142552 ETH 0,0000009476847036 ETH
2021-02-12 0 ETH 29,4146 ETH 0,0000008773087944 ETH 0,0000008667142552 ETH
2021-02-11 0 ETH 25,2959 ETH 0,0000007998682393 ETH 0,0000008773087944 ETH
2021-02-10 0 ETH 17,4806 ETH 0,0000008423436923 ETH 0,0000007998682393 ETH
2021-02-09 0 ETH 17,3439 ETH 0,0000007818093514 ETH 0,0000008423436923 ETH
2021-02-08 0 ETH 16,9245 ETH 0,0000008184477191 ETH 0,0000007818093514 ETH
2021-02-07 0 ETH 16,7188 ETH 0,0000008307248799 ETH 0,0000008184477191 ETH
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra