Rank #1989
714 személy kedveli ezt
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,116562 16.2%
0,00000303 BTC 3.1%
714 személy kedveli ezt
$0,100282
24H Range
$0,120096
Kapitalizáció $682077
24 órás forgalom $380
Forgalomban lévő kínálat 5 851 627
Total Supply ?
Show Info
Hide Info

ExclusiveCoin VND (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-07-26 13665225484 ₫ 10087155 ₫ 2300 ₫ N/A
2021-07-25 14498290928 ₫ 72813305 ₫ 2400 ₫ 2300 ₫
2021-07-24 13193857668 ₫ 1285425 ₫ 2300 ₫ 2400 ₫
2021-07-23 13081835922 ₫ 14960440 ₫ 2200 ₫ 2300 ₫
2021-07-22 12928235729 ₫ 47348877 ₫ 2100 ₫ 2200 ₫
2021-07-21 11711764107 ₫ 5308354 ₫ 2000 ₫ 2100 ₫
2021-07-20 13002045517 ₫ 12365786 ₫ 2200 ₫ 2000 ₫
2021-07-19 13677411763 ₫ 17329490 ₫ 2300 ₫ 2200 ₫
2021-07-18 13483241324 ₫ 109773817 ₫ 2300 ₫ 2300 ₫
2021-07-17 13403881692 ₫ 27413160 ₫ 2300 ₫ 2300 ₫
2021-07-16 14095351126 ₫ 82435810 ₫ 2400 ₫ 2300 ₫
2021-07-15 13927419523 ₫ 119405799 ₫ 2400 ₫ 2400 ₫
2021-07-14 14016624949 ₫ 174425986 ₫ 2400 ₫ 2400 ₫
2021-07-13 14146624067 ₫ 153497684 ₫ 2400 ₫ 2400 ₫
2021-07-12 14567728006 ₫ 295271756 ₫ 2500 ₫ 2400 ₫
2021-07-11 14994426331 ₫ 86649512 ₫ 2600 ₫ 2500 ₫
2021-07-10 16589464814 ₫ 724465677 ₫ 2800 ₫ 2600 ₫
2021-07-09 15802692958 ₫ 197099504 ₫ 2700 ₫ 2800 ₫
2021-07-08 12643930731 ₫ 16671143 ₫ 2100 ₫ 2700 ₫
2021-07-07 12683208713 ₫ 19722286 ₫ 2200 ₫ 2100 ₫
2021-07-06 12491651053 ₫ 37230047 ₫ 2100 ₫ 2200 ₫
2021-07-05 13261936062 ₫ 8128091 ₫ 2300 ₫ 2100 ₫
2021-07-04 13480972889 ₫ 19211113 ₫ 2300 ₫ 2300 ₫
2021-07-03 12921578474 ₫ 10660213 ₫ 2300 ₫ 2300 ₫
2021-07-02 14033304777 ₫ 23547326 ₫ 2400 ₫ 2300 ₫
2021-07-01 14850202222 ₫ 28144828 ₫ 2500 ₫ 2400 ₫
2021-06-30 15374487046 ₫ 29775918 ₫ 2600 ₫ 2500 ₫
2021-06-29 13874943419 ₫ 109080850 ₫ 2500 ₫ 2600 ₫
2021-06-28 15601162349 ₫ 46822147 ₫ 2400 ₫ 2500 ₫
2021-06-27 13940718196 ₫ 42890008 ₫ 2500 ₫ 2400 ₫
2021-06-26 14361975859 ₫ 53436406 ₫ 2400 ₫ 2500 ₫
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra