fanstime  (FTI)
FansTime (FTI)
$0,00017054826 0.5%
0,00000048397714 ETH 0.5%
80 személy kedveli ezt
Kapitalizáció
$1082981
24 órás forgalom
$256523
24 órás minimum / 24 órás maximum
$0,0001653916 / $0,00017490483
Forgalomban lévő kínálat
6 350 000 000 / 10 000 000 000
FTI
USD

FansTime KWD (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-09-26 329822 KD 76411 KD 0,000051873883 KD N/A
2020-09-25 326847 KD 54413 KD 0,000051805908 KD 0,000051873883 KD
2020-09-24 325909 KD 38770 KD 0,000050844131 KD 0,000051805908 KD
2020-09-23 335607 KD 45344 KD 0,000053038676 KD 0,000050844131 KD
2020-09-22 335206 KD 77138 KD 0,00005287481 KD 0,000053038676 KD
2020-09-21 380413 KD 144996 KD 0,000058675814 KD 0,00005287481 KD
2020-09-20 358492 KD 53681 KD 0,000056421765 KD 0,000058675814 KD
2020-09-19 366842 KD 46917 KD 0,000057532801 KD 0,000056421765 KD
2020-09-18 356698 KD 63618 KD 0,000056213553 KD 0,000057532801 KD
2020-09-17 360796 KD 59743 KD 0,000056388554 KD 0,000056213553 KD
2020-09-16 362062 KD 86482 KD 0,000056886308 KD 0,000056388554 KD
2020-09-15 391542 KD 59194 KD 0,000061340487 KD 0,000056886308 KD
2020-09-14 394615 KD 120803 KD 0,000061924817 KD 0,000061340487 KD
2020-09-13 424021 KD 201262 KD 0,000067518133 KD 0,000061924817 KD
2020-09-12 400439 KD 70080 KD 0,000062635825 KD 0,000067518133 KD
2020-09-11 400148 KD 83523 KD 0,000063148584 KD 0,000062635825 KD
2020-09-10 393102 KD 113367 KD 0,00006157851 KD 0,000063148584 KD
2020-09-09 387924 KD 200155 KD 0,000061253845 KD 0,00006157851 KD
2020-09-08 443708 KD 421677 KD 0,000070073 KD 0,000061253845 KD
2020-09-07 363493 KD 149281 KD 0,000056972046 KD 0,000070073 KD
2020-09-06 377169 KD 109591 KD 0,000059194601 KD 0,000056972046 KD
2020-09-05 426751 KD 125118 KD 0,000067060713 KD 0,000059194601 KD
2020-09-04 390008 KD 132595 KD 0,000061929108 KD 0,000067060713 KD
2020-09-03 522343 KD 277024 KD 0,000082506971 KD 0,000061929108 KD
2020-09-02 559540 KD 226170 KD 0,0000881331 KD 0,000082506971 KD
2020-09-01 608516 KD 202325 KD 0,000096245985 KD 0,0000881331 KD
2020-08-31 649941 KD 463439 KD 0,00010181063 KD 0,000096245985 KD
2020-08-30 651975 KD 376115 KD 0,00010215714 KD 0,00010181063 KD
2020-08-29 676300 KD 802637 KD 0,0001059914 KD 0,00010215714 KD
2020-08-28 678884 KD 1521559 KD 0,00010692206 KD 0,0001059914 KD
2020-08-27 636550 KD 647500 KD 0,00010197706 KD 0,00010692206 KD
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra