gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0,122668 -1.5%
0,0000034621133 BTC -0.0%
0,000051723163 ETH -4.2%
134 személy kedveli ezt
Kapitalizáció
$5830630
24 órás forgalom
$109681
24 órás minimum / 24 órás maximum
$0,11944 / $0,126599
Forgalomban lévő kínálat
47 099 744 / 500 000 000

Gem Exchange And Trading NGN (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-06-13 2447510710 ₦ 43043523 ₦ 52 ₦ N/A
2021-06-12 2503153521 ₦ 43128688 ₦ 53 ₦ 52 ₦
2021-06-11 2460158985 ₦ 56061049 ₦ 52 ₦ 53 ₦
2021-06-10 2566924582 ₦ 74082291 ₦ 56 ₦ 52 ₦
2021-06-09 2268047121 ₦ 84990449 ₦ 48 ₦ 56 ₦
2021-06-08 2442766629 ₦ 84748775 ₦ 52 ₦ 48 ₦
2021-06-07 2350054547 ₦ 424417 ₦ 50 ₦ 52 ₦
2021-06-06 2335736994 ₦ 396474 ₦ 50 ₦ 50 ₦
2021-06-05 2495276344 ₦ 25042929 ₦ 53 ₦ 50 ₦
2021-06-04 2504060557 ₦ 49910736 ₦ 53 ₦ 53 ₦
2021-06-03 2690261985 ₦ 56231385 ₦ 57 ₦ 53 ₦
2021-06-02 2617758741 ₦ 61184318 ₦ 56 ₦ 57 ₦
2021-06-01 2655348562 ₦ 55725202 ₦ 56 ₦ 56 ₦
2021-05-31 2398279038 ₦ 35524152 ₦ 51 ₦ 56 ₦
2021-05-30 2384969007 ₦ 30200967 ₦ 50 ₦ 51 ₦
2021-05-29 2367747620 ₦ 34718185 ₦ 51 ₦ 50 ₦
2021-05-28 2565902865 ₦ 66922593 ₦ 54 ₦ 51 ₦
2021-05-27 2707222719 ₦ 76086473 ₦ 58 ₦ 54 ₦
2021-05-26 2930534385 ₦ 99872884 ₦ 62 ₦ 58 ₦
2021-05-25 2704439380 ₦ 116035765 ₦ 57 ₦ 62 ₦
2021-05-24 2265930085 ₦ 68150438 ₦ 48 ₦ 57 ₦
2021-05-23 2200897058 ₦ 86787874 ₦ 47 ₦ 48 ₦
2021-05-22 2572114940 ₦ 247326494 ₦ 55 ₦ 47 ₦
2021-05-21 2808010802 ₦ 35741065 ₦ 60 ₦ 55 ₦
2021-05-20 2812549199 ₦ 40102132 ₦ 59 ₦ 60 ₦
2021-05-19 3127178666 ₦ 47809256 ₦ 70 ₦ 59 ₦
2021-05-18 3499962941 ₦ 108176410 ₦ 74 ₦ 70 ₦
2021-05-17 3804747893 ₦ 120484678 ₦ 81 ₦ 74 ₦
2021-05-16 4096805990 ₦ 146545364 ₦ 87 ₦ 81 ₦
2021-05-15 4219668960 ₦ 243612429 ₦ 89 ₦ 87 ₦
2021-05-14 3964009061 ₦ 280016271 ₦ 85 ₦ 89 ₦
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra