gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$0,998894 0.1%
0,000031065277 BTC -0.0%
0,00073294254 ETH -9.4%
510 személy kedveli ezt
Kapitalizáció
$62184178
24 órás forgalom
$4787775
24 órás minimum / 24 órás maximum
$0,985857 / $1
Forgalomban lévő kínálat
62 370 518 / 62 370 518
GUSD
USD

Gemini Dollar KRW (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2021-01-24 64487033109 ₩ 5453154130 ₩ 1100 ₩ N/A
2021-01-23 64392394510 ₩ 5892505645 ₩ 1100 ₩ 1100 ₩
2021-01-22 62572602276 ₩ 6249917604 ₩ 1100 ₩ 1100 ₩
2021-01-21 63508761797 ₩ 4902196899 ₩ 1100 ₩ 1100 ₩
2021-01-20 61993414240 ₩ 2287662894 ₩ 1100 ₩ 1100 ₩
2021-01-19 49040285674 ₩ 1698980788 ₩ 1100 ₩ 1100 ₩
2021-01-18 46704415074 ₩ 4779893299 ₩ 1100 ₩ 1100 ₩
2021-01-17 37430755199 ₩ 4992724045 ₩ 1100 ₩ 1100 ₩
2021-01-16 36121385745 ₩ 5775769561 ₩ 1100 ₩ 1100 ₩
2021-01-15 35281689349 ₩ 2537593535 ₩ 1100 ₩ 1100 ₩
2021-01-14 35725059361 ₩ 2981242178 ₩ 1100 ₩ 1100 ₩
2021-01-13 36447861204 ₩ 5463206657 ₩ 1100 ₩ 1100 ₩
2021-01-12 36525695182 ₩ 8798089381 ₩ 1100 ₩ 1100 ₩
2021-01-11 36340036449 ₩ 3020600814 ₩ 1100 ₩ 1100 ₩
2021-01-10 36193209211 ₩ 5223650808 ₩ 1100 ₩ 1100 ₩
2021-01-09 35471856643 ₩ 6929764802 ₩ 1100 ₩ 1100 ₩
2021-01-08 36188001314 ₩ 7459780089 ₩ 1100 ₩ 1100 ₩
2021-01-07 29302025098 ₩ 3277090086 ₩ 1100 ₩ 1100 ₩
2021-01-06 27374171307 ₩ 4385398275 ₩ 1100 ₩ 1100 ₩
2021-01-05 26317816540 ₩ 5561003081 ₩ 1100 ₩ 1100 ₩
2021-01-04 22112755053 ₩ 3608065149 ₩ 1100 ₩ 1100 ₩
2021-01-03 21381794417 ₩ 5051603270 ₩ 1100 ₩ 1100 ₩
2021-01-02 20005835810 ₩ 2281161883 ₩ 1100 ₩ 1100 ₩
2021-01-01 17161031029 ₩ 3204647722 ₩ 1100 ₩ 1100 ₩
2020-12-31 17645843786 ₩ 6830318557 ₩ 1100 ₩ 1100 ₩
2020-12-30 17166788737 ₩ 5854576234 ₩ 1100 ₩ 1100 ₩
2020-12-29 16926996558 ₩ 3892502472 ₩ 1100 ₩ 1100 ₩
2020-12-28 17436893509 ₩ 4868190605 ₩ 1100 ₩ 1100 ₩
2020-12-27 17267683146 ₩ 3499647213 ₩ 1100 ₩ 1100 ₩
2020-12-26 16864090952 ₩ 2917305105 ₩ 1100 ₩ 1100 ₩
2020-12-25 18386364120 ₩ 2187819598 ₩ 1100 ₩ 1100 ₩
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra