holiday chain  (HCC)
Holiday Chain (HCC)
$0,458944 0.9%
0,000013880086 BTC 4.4%
24 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$158257
24 órás minimum / 24 órás maximum
$0,45403 / $0,465284
Forgalomban lévő kínálat
? / ?

Holiday Chain XLM (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-06-24 0 XLM 629064 XLM 1,82248 XLM N/A
2021-06-23 0 XLM 687310 XLM 1,98861 XLM 1,82248 XLM
2021-06-22 0 XLM 655811 XLM 1,8966 XLM 1,98861 XLM
2021-06-21 0 XLM 525892 XLM 1,52997 XLM 1,8966 XLM
2021-06-20 0 XLM 543595 XLM 1,57643 XLM 1,52997 XLM
2021-06-19 0 XLM 523456 XLM 1,51705 XLM 1,57643 XLM
2021-06-18 0 XLM 501241 XLM 1,4432 XLM 1,51705 XLM
2021-06-17 0 XLM 497444 XLM 1,4321 XLM 1,4432 XLM
2021-06-16 0 XLM 469613 XLM 1,3593 XLM 1,4321 XLM
2021-06-15 0 XLM 464047 XLM 1,33995 XLM 1,3593 XLM
2021-06-14 0 XLM 463737 XLM 1,34096 XLM 1,33995 XLM
2021-06-13 0 XLM 484678 XLM 1,39441 XLM 1,34096 XLM
2021-06-12 0 XLM 501753 XLM 1,44181 XLM 1,39441 XLM
2021-06-11 0 XLM 461533 XLM 1,34118 XLM 1,44181 XLM
2021-06-10 0 XLM 433638 XLM 1,25504 XLM 1,34118 XLM
2021-06-09 0 XLM 451101 XLM 1,30111 XLM 1,25504 XLM
2021-06-08 0 XLM 456941 XLM 1,31892 XLM 1,30111 XLM
2021-06-07 0 XLM 417611 XLM 1,20078 XLM 1,31892 XLM
2021-06-06 0 XLM 421772 XLM 1,22448 XLM 1,20078 XLM
2021-06-05 0 XLM 411223 XLM 1,18375 XLM 1,22448 XLM
2021-06-04 0 XLM 367796 XLM 1,06502 XLM 1,18375 XLM
2021-06-03 0 XLM 376676 XLM 1,0891 XLM 1,06502 XLM
2021-06-02 0 XLM 376676 XLM 1,0891 XLM 1,0891 XLM
2021-05-30 0 XLM 429265 XLM 1,2383 XLM 1,0891 XLM
2021-05-29 0 XLM 394558 XLM 1,13796 XLM 1,2383 XLM
2021-05-28 0 XLM 379083 XLM 1,09478 XLM 1,13796 XLM
2021-05-27 0 XLM 359599 XLM 1,03426 XLM 1,09478 XLM
2021-05-26 0 XLM 369635 XLM 1,06903 XLM 1,03426 XLM
2021-05-25 0 XLM 362249 XLM 1,05028 XLM 1,06903 XLM
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra