infinitecoin  (IFC)
Infinitecoin (IFC)
$0,000020266834 -1.5%
0,00000000054721451 BTC -0.5%
1 529 személy kedveli ezt
Kapitalizáció
$1836089
24 órás forgalom
$9200
24 órás minimum / 24 órás maximum
$0,000011553029 / $0,000022224865
Forgalomban lévő kínálat
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin CNY (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2021-01-16 8130874 ¥ 40525 ¥ 0,000090073481 ¥ N/A
2021-01-15 11221826 ¥ 39781 ¥ 0,00012389177 ¥ 0,000090073481 ¥
2021-01-14 62210487 ¥ 4100 ¥ 0,0006850987 ¥ 0,00012389177 ¥
2021-01-13 16462798 ¥ 50083 ¥ 0,0001817171 ¥ 0,0006850987 ¥
2021-01-12 25413014 ¥ 49380 ¥ 0,00029983801 ¥ 0,0001817171 ¥
2021-01-11 10618604 ¥ 28626 ¥ 0,00011720863 ¥ 0,00029983801 ¥
2021-01-10 8030524 ¥ 19000 ¥ 0,00008864129 ¥ 0,00011720863 ¥
2021-01-09 14323707 ¥ 18000 ¥ 0,00015646061 ¥ 0,00008864129 ¥
2021-01-08 22434715 ¥ 27699 ¥ 0,00024763539 ¥ 0,00015646061 ¥
2021-01-07 18636828 ¥ 38520 ¥ 0,00020724476 ¥ 0,00024763539 ¥
2021-01-06 15610873 ¥ 17000 ¥ 0,00016596248 ¥ 0,00020724476 ¥
2021-01-05 39479836 ¥ 21249 ¥ 0,00062669451 ¥ 0,00016596248 ¥
2021-01-04 13680042 ¥ 40710 ¥ 0,00015183739 ¥ 0,00062669451 ¥
2021-01-03 50702782 ¥ 152101 ¥ 0,00052339688 ¥ 0,00015183739 ¥
2021-01-02 44108747 ¥ 27012 ¥ 0,00047988217 ¥ 0,00052339688 ¥
2021-01-01 3764122 ¥ 8900 ¥ 0,000041688042 ¥ 0,00047988217 ¥
2020-12-31 11786611 ¥ 9900 ¥ 0,00013010114 ¥ 0,000041688042 ¥
2020-12-30 5564895 ¥ 6000 ¥ 0,000061425565 ¥ 0,00013010114 ¥
2020-12-29 44146250 ¥ 12000 ¥ 0,00048728829 ¥ 0,000061425565 ¥
2020-12-28 62522981 ¥ 25987 ¥ 0,00067549601 ¥ 0,00048728829 ¥
2020-12-27 37133427 ¥ 19000 ¥ 0,00041077514 ¥ 0,00067549601 ¥
2020-12-26 56208184 ¥ 25181 ¥ 0,00062042847 ¥ 0,00041077514 ¥
2020-12-25 27410463 ¥ 28259 ¥ 0,00031172593 ¥ 0,00062042847 ¥
2020-12-24 4851454 ¥ 16000 ¥ 0,000051481936 ¥ 0,00031172593 ¥
2020-12-23 25007112 ¥ 13000 ¥ 0,00027602963 ¥ 0,000051481936 ¥
2020-12-22 3943538 ¥ 8000 ¥ 0,000043528948 ¥ 0,00027602963 ¥
2020-12-21 18511631 ¥ 15000 ¥ 0,00020433221 ¥ 0,000043528948 ¥
2020-12-20 10675710 ¥ 15000 ¥ 0,00011783897 ¥ 0,00020433221 ¥
2020-12-19 106058168 ¥ 94066 ¥ 0,0011683786 ¥ 0,00011783897 ¥
2020-12-18 58719711 ¥ 53884 ¥ 0,00064815081 ¥ 0,0011683786 ¥
2020-12-17 7465202 ¥ 8400 ¥ 0,000082401231 ¥ 0,00064815081 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra