🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6254
Tőzsdék: 398
Kapitalizáció: 201516715887 $ -1,5%
24 órás forgalom: 37569734298 $
Dominancia:
BTC 67%
ETH 8%
XRP 4,9%
ioex (IOEX)
ioeX (IOEX)
$0,026934781 -0,58%
0,000003626049 BTC 0,54%
14 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Webhely
ioex.vipWhitepaper medium.com
Felfedezők
ioex.vip
Közösség
TwitterFacebookTelegram
Forráskód
Github
Címkék
Kapitalizáció
?
24 órás forgalom
$40021
24 órás minimum / 24 órás maximum
$0,022683672 / $0,027486141
Forgalomban lévő kínálat
? / 200 000 000
IOEX
USD

ioeX (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-09 0,097897 SR N/A
2019-12-08 0,101174 SR 0,097897 SR
2019-12-07 0,101938 SR 0,101174 SR
2019-12-06 0,0940408 SR 0,101938 SR
2019-12-05 0,0994759 SR 0,0940408 SR
2019-12-04 0,0960622 SR 0,0994759 SR
2019-12-03 0,0986615 SR 0,0960622 SR
2019-12-02 0,0973405 SR 0,0986615 SR
2019-12-01 0,0976674 SR 0,0973405 SR
2019-11-30 0,0966073 SR 0,0976674 SR
2019-11-29 0,0976642 SR 0,0966073 SR
2019-11-28 0,260652 SR 0,0976642 SR
2019-11-27 0,0919452 SR 0,260652 SR
2019-11-26 0,0993101 SR 0,0919452 SR
2019-11-25 0,0984426 SR 0,0993101 SR
2019-11-24 0,0869169 SR 0,0984426 SR
2019-11-23 0,0992546 SR 0,0869169 SR
2019-11-22 0,102921 SR 0,0992546 SR
2019-11-21 0,104049 SR 0,102921 SR
2019-11-20 0,103131 SR 0,104049 SR
2019-11-19 0,108949 SR 0,103131 SR
2019-11-18 0,108353 SR 0,108949 SR
2019-11-17 0,107492 SR 0,108353 SR
2019-11-16 0,106665 SR 0,107492 SR
2019-11-15 0,112834 SR 0,106665 SR
2019-11-14 0,112943 SR 0,112834 SR
2019-11-13 0,119035 SR 0,112943 SR
2019-11-12 0,115708 SR 0,119035 SR
2019-11-11 0,116589 SR 0,115708 SR
2019-11-10 0,118057 SR 0,116589 SR
2019-11-09 0,102397 SR 0,118057 SR