🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6312
Tőzsdék: 400
Kapitalizáció: 191721689982 $ -0,022%
24 órás forgalom: 38804788287 $
Dominancia:
BTC 67%
ETH 8%
XRP 4,8%
kubocoin (KUBO)
KuboCoin (KUBO)
$0,0000057080659 0,55%
0,000000040509589 ETH 0,65%
146 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Kapitalizáció
Rank #832
Webhely
kubocoin.org medium.com
Felfedezők
etherscan.ioethplorer.io
Közösség
RedditTwitterTelegram discord.gg bitcointalk.org
Címkék
Token
Kapitalizáció
$507052
24 órás forgalom
$0,130762
24 órás minimum / 24 órás maximum
$0,0000054875153 / $0,000012862141
Forgalomban lévő kínálat
88 682 815 369 / 100 000 000 000
KUBO
USD

KuboCoin (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-16 0,00034902265 ₱ N/A
2019-12-15 0,00035781922 ₱ 0,00034902265 ₱
2019-12-14 0,00028743165 ₱ 0,00035781922 ₱
2019-12-13 0,00030932268 ₱ 0,00028743165 ₱
2019-12-12 0,00073081425 ₱ 0,00030932268 ₱
2019-12-11 0,00036771819 ₱ 0,00073081425 ₱
2019-12-10 0,00037474311 ₱ 0,00036771819 ₱
2019-12-09 0,00038098301 ₱ 0,00037474311 ₱
2019-12-08 0,00076106883 ₱ 0,00038098301 ₱
2019-12-07 0,00043693488 ₱ 0,00076106883 ₱
2019-12-06 0,00022570332 ₱ 0,00043693488 ₱
2019-12-05 0,00014847277 ₱ 0,00022570332 ₱
2019-12-04 0,00015034732 ₱ 0,00014847277 ₱
2019-12-03 0,00023501305 ₱ 0,00015034732 ₱
2019-12-02 0,00026344142 ₱ 0,00023501305 ₱
2019-12-01 0,00023155661 ₱ 0,00026344142 ₱
2019-11-30 0,00023525122 ₱ 0,00023155661 ₱
2019-11-29 0,0002297486 ₱ 0,00023525122 ₱
2019-11-28 0,00036585518 ₱ 0,0002297486 ₱
2019-11-27 0,00032496034 ₱ 0,00036585518 ₱
2019-11-26 0,00030145279 ₱ 0,00032496034 ₱
2019-11-25 0,00034537134 ₱ 0,00030145279 ₱
2019-11-24 0,00033197878 ₱ 0,00034537134 ₱
2019-11-23 0,00036162636 ₱ 0,00033197878 ₱
2019-11-22 0,0003807962 ₱ 0,00036162636 ₱
2019-11-21 0,00040840394 ₱ 0,0003807962 ₱
2019-11-20 0,00080657896 ₱ 0,00040840394 ₱
2019-11-19 0,00083314646 ₱ 0,00080657896 ₱
2019-11-18 0,00046467748 ₱ 0,00083314646 ₱
2019-11-17 0,00046107297 ₱ 0,00046467748 ₱
2019-11-16 0,0008582346 ₱ 0,00046107297 ₱