Rank #516
28 334 személy kedveli ezt
litentry  (LIT)
Litentry (LIT)
$3,2 -0.2%
0,000063207865 BTC -3.8%
0,00074662027 ETH -2.9%
28 334 személy kedveli ezt
$3,1
24 órás tartomány
$3,4
Piaci kapitalizáció $89647515
24 órás forgalom $16431183
Forgalomban lévő kínálat 27 732 686
Teljes kínálat 100 000 000
Információ mutatása
Információ elrejtése

Litentry CNY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-12-07 577085825 ¥ 133993352 ¥ 21 ¥ N/A
2021-12-06 562456170 ¥ 129041387 ¥ 20 ¥ 21 ¥
2021-12-05 639856144 ¥ 255477460 ¥ 23 ¥ 20 ¥
2021-12-04 853947546 ¥ 206505533 ¥ 31 ¥ 23 ¥
2021-12-03 863248850 ¥ 84960865 ¥ 31 ¥ 31 ¥
2021-12-02 892239598 ¥ 144073905 ¥ 32 ¥ 31 ¥
2021-12-01 931195768 ¥ 431572983 ¥ 34 ¥ 32 ¥
2021-11-30 1059220011 ¥ 345120628 ¥ 38 ¥ 34 ¥
2021-11-29 1046737300 ¥ 288888507 ¥ 38 ¥ 38 ¥
2021-11-28 1044832396 ¥ 275753163 ¥ 38 ¥ 38 ¥
2021-11-27 710609667 ¥ 138401865 ¥ 26 ¥ 38 ¥
2021-11-26 795942837 ¥ 65872323 ¥ 29 ¥ 26 ¥
2021-11-25 768251542 ¥ 108451704 ¥ 28 ¥ 29 ¥
2021-11-24 800030931 ¥ 129108412 ¥ 29 ¥ 28 ¥
2021-11-23 771816350 ¥ 97176825 ¥ 28 ¥ 29 ¥
2021-11-22 787602024 ¥ 62805236 ¥ 28 ¥ 28 ¥
2021-11-21 770709465 ¥ 53453506 ¥ 28 ¥ 28 ¥
2021-11-20 745149614 ¥ 40584798 ¥ 27 ¥ 28 ¥
2021-11-19 698871189 ¥ 64779121 ¥ 25 ¥ 27 ¥
2021-11-18 781477940 ¥ 57136543 ¥ 28 ¥ 25 ¥
2021-11-17 778673806 ¥ 114644310 ¥ 28 ¥ 28 ¥
2021-11-16 850799623 ¥ 86523014 ¥ 31 ¥ 28 ¥
2021-11-15 875227273 ¥ 72723602 ¥ 32 ¥ 31 ¥
2021-11-14 864473942 ¥ 98356911 ¥ 31 ¥ 32 ¥
2021-11-13 836313044 ¥ 77787695 ¥ 30 ¥ 31 ¥
2021-11-12 887897603 ¥ 135855000 ¥ 32 ¥ 30 ¥
2021-11-11 811208823 ¥ 195195760 ¥ 29 ¥ 32 ¥
2021-11-10 916638450 ¥ 115040076 ¥ 33 ¥ 29 ¥
2021-11-09 921541636 ¥ 115116073 ¥ 33 ¥ 33 ¥
2021-11-08 878134667 ¥ 78709044 ¥ 32 ¥ 33 ¥
2021-11-07 855633618 ¥ 74882798 ¥ 31 ¥ 32 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra