Rank #603
litentry  (LIT)
Litentry (LIT)
$1,4 -3.1%
0,00003847858 BTC -4.3%
0,00058888583 ETH -2.5%
28 728 személy kedveli ezt
$1,4
24 órás tartomány
$1,5
Piaci kapitalizáció $43786797
24 órás forgalom $6030064
Forgalomban lévő kínálat 31 014 048
Teljes kínálat 100 000 000
Információ mutatása
Információ elrejtése

Litentry JPY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2022-01-28 5068235521 ¥ 712449928 ¥ 160 ¥ N/A
2022-01-27 5471201906 ¥ 832112610 ¥ 170 ¥ 160 ¥
2022-01-26 5390561203 ¥ 676259271 ¥ 170 ¥ 170 ¥
2022-01-25 5423613230 ¥ 1236811499 ¥ 170 ¥ 170 ¥
2022-01-24 5903508591 ¥ 968683308 ¥ 190 ¥ 170 ¥
2022-01-23 5813167063 ¥ 1466333295 ¥ 190 ¥ 190 ¥
2022-01-22 6709294776 ¥ 1263446943 ¥ 220 ¥ 190 ¥
2022-01-21 7864494246 ¥ 484449078 ¥ 250 ¥ 220 ¥
2022-01-20 8256282221 ¥ 509833466 ¥ 270 ¥ 250 ¥
2022-01-19 8681274665 ¥ 361563881 ¥ 280 ¥ 270 ¥
2022-01-18 8788232945 ¥ 775732374 ¥ 280 ¥ 280 ¥
2022-01-17 9451733787 ¥ 462631830 ¥ 300 ¥ 280 ¥
2022-01-16 9516668419 ¥ 572545437 ¥ 310 ¥ 300 ¥
2022-01-15 9095116705 ¥ 766409551 ¥ 290 ¥ 310 ¥
2022-01-14 9231307763 ¥ 1089749632 ¥ 300 ¥ 290 ¥
2022-01-13 9407397231 ¥ 829495764 ¥ 300 ¥ 300 ¥
2022-01-12 8645632511 ¥ 795394360 ¥ 280 ¥ 300 ¥
2022-01-11 8229212921 ¥ 1564438461 ¥ 270 ¥ 280 ¥
2022-01-10 8880638177 ¥ 427138634 ¥ 290 ¥ 270 ¥
2022-01-09 8790798208 ¥ 771043888 ¥ 280 ¥ 290 ¥
2022-01-08 9245116367 ¥ 940283255 ¥ 300 ¥ 280 ¥
2022-01-07 10063716185 ¥ 774345367 ¥ 320 ¥ 300 ¥
2022-01-06 10438912612 ¥ 1333094510 ¥ 340 ¥ 320 ¥
2022-01-05 11270098528 ¥ 910162941 ¥ 360 ¥ 340 ¥
2022-01-04 11101158916 ¥ 741898130 ¥ 360 ¥ 360 ¥
2022-01-03 11402509764 ¥ 610042406 ¥ 370 ¥ 360 ¥
2022-01-02 11119853744 ¥ 698520385 ¥ 360 ¥ 370 ¥
2022-01-01 10604211557 ¥ 715790835 ¥ 340 ¥ 360 ¥
2021-12-31 10498267941 ¥ 744011417 ¥ 340 ¥ 340 ¥
2021-12-30 10424399241 ¥ 1556842150 ¥ 340 ¥ 340 ¥
2021-12-29 11142700179 ¥ 1294131574 ¥ 350 ¥ 340 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra