Rank #487
28 259 személy kedveli ezt
litentry  (LIT)
Litentry (LIT)
$3,6 -18.9%
0,000072724413 BTC -13.5%
0,00085848203 ETH -19.9%
28 259 személy kedveli ezt
$2,8
24 órás tartomány
$4,4
Piaci kapitalizáció $99081208
24 órás forgalom $40071507
Forgalomban lévő kínálat 27 732 686
Teljes kínálat 100 000 000
Információ mutatása
Információ elrejtése

Litentry YFI (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-12-05 4078 YFI 1629 YFI 0,00014634131 YFI N/A
2021-12-04 4843 YFI 1175 YFI 0,00017494214 YFI 0,00014634131 YFI
2021-12-03 4701 YFI 463 YFI 0,00016935132 YFI 0,00017494214 YFI
2021-12-02 4839 YFI 781 YFI 0,00017445487 YFI 0,00016935132 YFI
2021-12-01 4936 YFI 2293 YFI 0,00017804731 YFI 0,00017445487 YFI
2021-11-30 5469 YFI 1789 YFI 0,00019777736 YFI 0,00017804731 YFI
2021-11-29 5461 YFI 1509 YFI 0,00019659938 YFI 0,00019777736 YFI
2021-11-28 5638 YFI 1477 YFI 0,000202979 YFI 0,00019659938 YFI
2021-11-27 3877 YFI 755 YFI 0,000140058 YFI 0,000202979 YFI
2021-11-26 3884 YFI 322 YFI 0,00013996917 YFI 0,000140058 YFI
2021-11-25 3854 YFI 544 YFI 0,00013896701 YFI 0,00013996917 YFI
2021-11-24 3942 YFI 636 YFI 0,00014192055 YFI 0,00013896701 YFI
2021-11-23 3871 YFI 488 YFI 0,00013985613 YFI 0,00014192055 YFI
2021-11-22 3835 YFI 307 YFI 0,00013831403 YFI 0,00013985613 YFI
2021-11-21 3757 YFI 260 YFI 0,00013579659 YFI 0,00013831403 YFI
2021-11-20 3655 YFI 199 YFI 0,00013179021 YFI 0,00013579659 YFI
2021-11-19 3387 YFI 313 YFI 0,00012207519 YFI 0,00013179021 YFI
2021-11-18 3937 YFI 286 YFI 0,00014143396 YFI 0,00012207519 YFI
2021-11-17 3939 YFI 580 YFI 0,00014204948 YFI 0,00014143396 YFI
2021-11-16 3970 YFI 404 YFI 0,00014315837 YFI 0,00014204948 YFI
2021-11-15 4090 YFI 338 YFI 0,00014772231 YFI 0,00014315837 YFI
2021-11-14 4119 YFI 469 YFI 0,00014854049 YFI 0,00014772231 YFI
2021-11-13 4059 YFI 376 YFI 0,00014630044 YFI 0,00014854049 YFI
2021-11-12 4097 YFI 628 YFI 0,0001475872 YFI 0,00014630044 YFI
2021-11-11 3867 YFI 926 YFI 0,00013921082 YFI 0,0001475872 YFI
2021-11-10 4125 YFI 519 YFI 0,00014873725 YFI 0,00013921082 YFI
2021-11-09 4045 YFI 505 YFI 0,00014487182 YFI 0,00014873725 YFI
2021-11-08 3891 YFI 348 YFI 0,0001403082 YFI 0,00014487182 YFI
2021-11-07 3895 YFI 345 YFI 0,00014246159 YFI 0,0001403082 YFI
2021-11-06 4079 YFI 542 YFI 0,000147128 YFI 0,00014246159 YFI
2021-11-05 4340 YFI 786 YFI 0,00015494341 YFI 0,000147128 YFI
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra