loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0,0413638313554 2.3%
0,0000012586384 BTC 6.4%
0,000021514364 ETH 7.7%
5 977 személy kedveli ezt
Kapitalizáció
$34547087
24 órás forgalom
$4203586
24 órás minimum / 24 órás maximum
$0,0400788938667 / $0,0430333038224
Forgalomban lévő kínálat
833 914 552 / 1 000 000 000

Loom Network (OLD) MMK (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-06-24 58901895086 K 7489946132 K 71 K N/A
2021-06-23 51506306992 K 6362859677 K 62 K 71 K
2021-06-22 58532103324 K 6227521914 K 69 K 62 K
2021-06-21 73937569927 K 8856283968 K 89 K 69 K
2021-06-20 76012053274 K 7174006318 K 91 K 89 K
2021-06-19 77449661438 K 7454672139 K 93 K 91 K
2021-06-18 85379178430 K 8555975116 K 100 K 93 K
2021-06-17 84472675744 K 8196995212 K 100 K 100 K
2021-06-16 90543991732 K 7009333654 K 110 K 100 K
2021-06-15 91502261269 K 8398124388 K 110 K 110 K
2021-06-14 91863447722 K 10182657598 K 110 K 110 K
2021-06-13 98302582080 K 16868993436 K 120 K 110 K
2021-06-12 88718275408 K 10398917804 K 110 K 120 K
2021-06-11 98119072245 K 11075160796 K 120 K 110 K
2021-06-10 94468272582 K 9504784823 K 110 K 120 K
2021-06-09 91831788877 K 10148451248 K 110 K 110 K
2021-06-08 97055963278 K 10439661556 K 120 K 110 K
2021-06-07 103922041263 K 13581092099 K 120 K 120 K
2021-06-06 99770304995 K 9163997474 K 120 K 120 K
2021-06-05 104363469347 K 10817583915 K 130 K 120 K
2021-06-04 112482494335 K 12009918248 K 130 K 130 K
2021-06-03 108051756077 K 13436864283 K 130 K 130 K
2021-06-02 104632559157 K 11345890434 K 130 K 130 K
2021-06-01 108410273729 K 11232421383 K 130 K 130 K
2021-05-31 103217854334 K 10098231615 K 120 K 130 K
2021-05-30 104559825609 K 10458268742 K 130 K 120 K
2021-05-29 111196270263 K 11085868489 K 130 K 130 K
2021-05-28 125970313524 K 8620465585 K 150 K 130 K
2021-05-27 127537829917 K 12030064692 K 150 K 150 K
2021-05-26 115193684315 K 11511560053 K 140 K 150 K
2021-05-25 120015917260 K 12543568920 K 150 K 140 K
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra