lovehearts  (LVH)
LoveHearts (LVH)
$0,000095138104 ?
Utolsó frissítés: 2021-05-05 18:45:11 UTC (Ennyi ideje: kb. 4 órája)
472 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
?
24 órás minimum / 24 órás maximum
? / ?
Forgalomban lévő kínálat
? / 10 000 000 000
LVH
USD

LoveHearts BCH (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-05-05 0 BCH 0,016624414 BCH 0,00000008839857999 BCH N/A
2021-05-04 0 BCH 0,056403305 BCH 0,00000008056682685 BCH 0,00000008839857999 BCH
2021-05-03 0 BCH 0,019547066 BCH 0,00000008921445506 BCH 0,00000008056682685 BCH
2021-05-02 0 BCH 0,23953984 BCH 0,00000008862317392 BCH 0,00000008921445506 BCH
2021-05-01 0 BCH 0,19300356 BCH 0,00000008956729929 BCH 0,00000008862317392 BCH
2021-04-30 0 BCH 0,41819434 BCH 0,00000009261553563 BCH 0,00000008956729929 BCH
2021-04-29 0 BCH 0,45517642 BCH 0,00000009574773938 BCH 0,00000009261553563 BCH
2021-04-28 0 BCH 0,58335171 BCH 0,000000095218181 BCH 0,00000009574773938 BCH
2021-04-27 0 BCH 0,35156322 BCH 0,0000001045696667 BCH 0,000000095218181 BCH
2021-04-26 0 BCH 2,80934 BCH 0,0000001141252826 BCH 0,0000001045696667 BCH
2021-04-25 0 BCH 0,3676928 BCH 0,0000001222255377 BCH 0,0000001141252826 BCH
2021-04-24 0 BCH 2,388 BCH 0,0000000849915067 BCH 0,0000001222255377 BCH
2021-04-23 0 BCH 1,33843 BCH 0,0000001222227055 BCH 0,0000000849915067 BCH
2021-04-22 0 BCH 0,5731961 BCH 0,000000126649241 BCH 0,0000001222227055 BCH
2021-04-21 0 BCH 0,5731961 BCH 0,000000126649241 BCH 0,000000126649241 BCH
2021-04-20 0 BCH 1,95528 BCH 0,00000009094919307 BCH 0,000000126649241 BCH
2021-04-19 0 BCH 6,58203 BCH 0,0000001429801804 BCH 0,00000009094919307 BCH
2021-04-18 0 BCH 6,09396 BCH 0,000000192272022 BCH 0,0000001429801804 BCH
2021-04-17 0 BCH 1,39426 BCH 0,0000001377017714 BCH 0,000000192272022 BCH
2021-04-16 0 BCH 0,7891318 BCH 0,0000001548654562 BCH 0,0000001377017714 BCH
2021-04-15 0 BCH 0,41394457 BCH 0,0000001702879225 BCH 0,0000001548654562 BCH
2021-04-14 0 BCH 5,76048 BCH 0,0000002025657126 BCH 0,0000001702879225 BCH
2021-04-13 0 BCH 2,39786 BCH 0,0000001912303629 BCH 0,0000002025657126 BCH
2021-04-12 0 BCH 1,43883 BCH 0,0000002120921329 BCH 0,0000001912303629 BCH
2021-04-11 0 BCH 3,09639 BCH 0,0000002233582483 BCH 0,0000002120921329 BCH
2021-04-10 0 BCH 1,86967 BCH 0,0000002192640088 BCH 0,0000002233582483 BCH
2021-04-09 0 BCH 3,21759 BCH 0,0000002224697334 BCH 0,0000002192640088 BCH
2021-04-08 0 BCH 2,30478 BCH 0,0000002086385557 BCH 0,0000002224697334 BCH
2021-04-07 0 BCH 3,4276 BCH 0,000000215714506 BCH 0,0000002086385557 BCH
2021-04-06 0 BCH 8,16377 BCH 0,0000002302687189 BCH 0,000000215714506 BCH
2021-04-05 0 BCH 4,65229 BCH 0,0000002331974409 BCH 0,0000002302687189 BCH
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra