lovehearts  (LVH)
LoveHearts (LVH)
$0,000063424474 -15.4%
0,0000000014355 BTC -8.4%
504 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$380
24 órás minimum / 24 órás maximum
$0,000068329157 / $0,000074994939
Forgalomban lévő kínálat
? / 10 000 000 000
LVH
USD

LoveHearts CNY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-05-17 0 ¥ 1400 ¥ 0,0004613262 ¥ N/A
2021-05-16 0 ¥ 2600 ¥ 0,00055503742 ¥ 0,0004613262 ¥
2021-05-15 0 ¥ 780 ¥ 0,00055797281 ¥ 0,00055503742 ¥
2021-05-14 0 ¥ 1400 ¥ 0,00064261675 ¥ 0,00055797281 ¥
2021-05-13 0 ¥ 1200 ¥ 0,00074501411 ¥ 0,00064261675 ¥
2021-05-12 0 ¥ 390 ¥ 0,00076223559 ¥ 0,00074501411 ¥
2021-05-11 0 ¥ 1700 ¥ 0,00071314617 ¥ 0,00076223559 ¥
2021-05-10 0 ¥ 1700 ¥ 0,00079224619 ¥ 0,00071314617 ¥
2021-05-09 0 ¥ 570 ¥ 0,00075063303 ¥ 0,00079224619 ¥
2021-05-08 0 ¥ 3300 ¥ 0,000854499 ¥ 0,00075063303 ¥
2021-05-07 0 ¥ 440 ¥ 0,00057366907 ¥ 0,000854499 ¥
2021-05-06 0 ¥ 88 ¥ 0,00061588603 ¥ 0,00057366907 ¥
2021-05-05 0 ¥ 100 ¥ 0,00053646288 ¥ 0,00061588603 ¥
2021-05-04 0 ¥ 370 ¥ 0,00052925512 ¥ 0,00053646288 ¥
2021-05-03 0 ¥ 130 ¥ 0,00057860792 ¥ 0,00052925512 ¥
2021-05-02 0 ¥ 1500 ¥ 0,0005712481 ¥ 0,00057860792 ¥
2021-05-01 0 ¥ 1200 ¥ 0,00057366824 ¥ 0,0005712481 ¥
2021-04-30 0 ¥ 2400 ¥ 0,00052080043 ¥ 0,00057366824 ¥
2021-04-29 0 ¥ 2600 ¥ 0,00054401972 ¥ 0,00052080043 ¥
2021-04-28 0 ¥ 3300 ¥ 0,00054165678 ¥ 0,00054401972 ¥
2021-04-27 0 ¥ 1900 ¥ 0,00055558911 ¥ 0,00054165678 ¥
2021-04-26 0 ¥ 14000 ¥ 0,00055523299 ¥ 0,00055558911 ¥
2021-04-25 0 ¥ 1800 ¥ 0,00061098299 ¥ 0,00055523299 ¥
2021-04-24 0 ¥ 13000 ¥ 0,00045998962 ¥ 0,00061098299 ¥
2021-04-23 0 ¥ 7500 ¥ 0,00068394281 ¥ 0,00045998962 ¥
2021-04-22 0 ¥ 3400 ¥ 0,00075440861 ¥ 0,00068394281 ¥
2021-04-21 0 ¥ 3400 ¥ 0,00075440861 ¥ 0,00075440861 ¥
2021-04-20 0 ¥ 12000 ¥ 0,00053596977 ¥ 0,00075440861 ¥
2021-04-19 0 ¥ 41644 ¥ 0,00090463441 ¥ 0,00053596977 ¥
2021-04-18 0 ¥ 41106 ¥ 0,0012969357 ¥ 0,00090463441 ¥
2021-04-17 0 ¥ 11000 ¥ 0,0010371192 ¥ 0,0012969357 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra