metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,122229 -1.8%
0,0000062833412 BTC -3.0%
761 személy kedveli ezt
Kapitalizáció
$9644928
24 órás forgalom
$105440
24 órás minimum / 24 órás maximum
$0,121362 / $0,124865
Forgalomban lévő kínálat
79 412 609 / 100 000 000
ETP
USD

Metaverse ETP SAR (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-12-03 37068565 SR 396826 SR 0,465629 SR N/A
2020-12-02 38080480 SR 660997 SR 0,48099 SR 0,465629 SR
2020-12-01 38896409 SR 564147 SR 0,485897 SR 0,48099 SR
2020-11-30 38022085 SR 611297 SR 0,489722 SR 0,485897 SR
2020-11-29 39705947 SR 566967 SR 0,501757 SR 0,489722 SR
2020-11-28 37952869 SR 600175 SR 0,478462 SR 0,501757 SR
2020-11-27 37001419 SR 1133690 SR 0,467562 SR 0,478462 SR
2020-11-26 45066865 SR 832295 SR 0,566226 SR 0,467562 SR
2020-11-25 46237869 SR 1329038 SR 0,588634 SR 0,566226 SR
2020-11-24 41297986 SR 836647 SR 0,521075 SR 0,588634 SR
2020-11-23 40158255 SR 752330 SR 0,504081 SR 0,521075 SR
2020-11-22 37858167 SR 771606 SR 0,481697 SR 0,504081 SR
2020-11-21 36157264 SR 535939 SR 0,45622 SR 0,481697 SR
2020-11-20 36183128 SR 520587 SR 0,455805 SR 0,45622 SR
2020-11-19 37103645 SR 590285 SR 0,468413 SR 0,455805 SR
2020-11-18 36083131 SR 664701 SR 0,452118 SR 0,468413 SR
2020-11-17 35255601 SR 610631 SR 0,444468 SR 0,452118 SR
2020-11-16 36595456 SR 660720 SR 0,461249 SR 0,444468 SR
2020-11-15 38705985 SR 1275934 SR 0,48834 SR 0,461249 SR
2020-11-14 39642718 SR 757761 SR 0,500159 SR 0,48834 SR
2020-11-13 40563869 SR 560338 SR 0,511499 SR 0,500159 SR
2020-11-12 39754600 SR 915778 SR 0,502271 SR 0,511499 SR
2020-11-11 38638599 SR 582579 SR 0,486807 SR 0,502271 SR
2020-11-10 39731418 SR 776592 SR 0,501748 SR 0,486807 SR
2020-11-09 39962183 SR 679917 SR 0,504087 SR 0,501748 SR
2020-11-08 42118283 SR 713734 SR 0,530866 SR 0,504087 SR
2020-11-07 42267714 SR 719686 SR 0,532868 SR 0,530866 SR
2020-11-06 45372679 SR 934486 SR 0,571585 SR 0,532868 SR
2020-11-05 46074785 SR 670004 SR 0,572435 SR 0,571585 SR
2020-11-04 45393919 SR 664876 SR 0,574616 SR 0,572435 SR
2020-11-03 46621966 SR 811862 SR 0,587684 SR 0,574616 SR
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra