midas protocol  (MAS)
Midas Protocol (MAS)
$0,001710439 10.4%
0,0000049175197 ETH 10.4%
102 személy kedveli ezt
Kapitalizáció
$547436
24 órás forgalom
$24123
24 órás minimum / 24 órás maximum
$0,0015296791 / $0,001750615
Forgalomban lévő kínálat
320 000 000 / 500 000 000
MAS
USD

Midas Protocol ETH (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-09-24 1512 ETH 53,4 ETH 0,0000047349604 ETH N/A
2020-09-23 1461 ETH 33,0925 ETH 0,0000045654583 ETH 0,0000047349604 ETH
2020-09-22 1522 ETH 84,7 ETH 0,0000047554888 ETH 0,0000045654583 ETH
2020-09-21 1487 ETH 42,2847 ETH 0,0000046514535 ETH 0,0000047554888 ETH
2020-09-20 1177 ETH 22,0349 ETH 0,000003677156 ETH 0,0000046514535 ETH
2020-09-19 1363 ETH 28,8823 ETH 0,0000042639242 ETH 0,000003677156 ETH
2020-09-18 1309 ETH 0,031021855 ETH 0,0000041021858 ETH 0,0000042639242 ETH
2020-09-17 1225 ETH 4,46599 ETH 0,0000038271657 ETH 0,0000041021858 ETH
2020-09-16 1425 ETH 10,2137 ETH 0,000004447158 ETH 0,0000038271657 ETH
2020-09-15 1448 ETH 33,6249 ETH 0,0000045166648 ETH 0,000004447158 ETH
2020-09-14 1441 ETH 29,709 ETH 0,0000045040724 ETH 0,0000045166648 ETH
2020-09-13 1481 ETH 21,8389 ETH 0,000004619411 ETH 0,0000045040724 ETH
2020-09-12 1705 ETH 15,1394 ETH 0,0000053293173 ETH 0,000004619411 ETH
2020-09-11 1591 ETH 20,0104 ETH 0,0000049805705 ETH 0,0000053293173 ETH
2020-09-10 1753 ETH 12,5607 ETH 0,000005490699 ETH 0,0000049805705 ETH
2020-09-09 1784 ETH 20,5414 ETH 0,0000055920675 ETH 0,000005490699 ETH
2020-09-08 1712 ETH 26,0131 ETH 0,0000053505163 ETH 0,0000055920675 ETH
2020-09-07 1754 ETH 23,5966 ETH 0,0000054640067 ETH 0,0000053505163 ETH
2020-09-06 1838 ETH 25,2022 ETH 0,0000057430429 ETH 0,0000054640067 ETH
2020-09-05 1818 ETH 11,9434 ETH 0,0000056835739 ETH 0,0000057430429 ETH
2020-09-04 1637 ETH 16,1751 ETH 0,000005094041 ETH 0,0000056835739 ETH
2020-09-03 1642 ETH 26,2192 ETH 0,0000051457278 ETH 0,000005094041 ETH
2020-09-02 1688 ETH 29,6397 ETH 0,0000053121505 ETH 0,0000051457278 ETH
2020-09-01 1924 ETH 34,3218 ETH 0,000006069253 ETH 0,0000053121505 ETH
2020-08-31 1957 ETH 29,7198 ETH 0,0000061161618 ETH 0,000006069253 ETH
2020-08-30 2159 ETH 22,1528 ETH 0,000006745484 ETH 0,0000061161618 ETH
2020-08-29 2129 ETH 22,7185 ETH 0,0000066579571 ETH 0,000006745484 ETH
2020-08-28 2286 ETH 25,6518 ETH 0,000007146536 ETH 0,0000066579571 ETH
2020-08-27 2242 ETH 22,5726 ETH 0,0000069979359 ETH 0,000007146536 ETH
2020-08-26 2341 ETH 39,9918 ETH 0,0000073170485 ETH 0,0000069979359 ETH
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra