midas protocol  (MAS)
Midas Protocol (MAS)
$0,0018349101 55.4%
0,0000049639846 ETH 55.4%
110 személy kedveli ezt
Kapitalizáció
$586280
24 órás forgalom
$16000
24 órás minimum / 24 órás maximum
$0,0011635715 / $0,0018370467
Forgalomban lévő kínálat
320 000 000 / 500 000 000
MAS
USD

Midas Protocol YFI (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-10-20 27,1198 YFI 1,25795 YFI 0,00000008440795085 YFI N/A
2020-10-19 25,8053 YFI 0,54849241 YFI 0,00000008061057206 YFI 0,00000008440795085 YFI
2020-10-18 28,463 YFI 0,34721387 YFI 0,00000008906282464 YFI 0,00000008061057206 YFI
2020-10-17 31,8767 YFI 0,83780291 YFI 0,0000001000920905 YFI 0,00000008906282464 YFI
2020-10-16 25,5676 YFI 0,73786927 YFI 0,00000007981391521 YFI 0,0000001000920905 YFI
2020-10-15 31,9235 YFI 0,61017251 YFI 0,00000009949717209 YFI 0,00000007981391521 YFI
2020-10-14 28,8168 YFI 0,57680191 YFI 0,00000009022874875 YFI 0,00000009949717209 YFI
2020-10-13 27,9878 YFI 0,9823742 YFI 0,00000008687027825 YFI 0,00000009022874875 YFI
2020-10-12 27,4138 YFI 0,41713675 YFI 0,0000000858378051 YFI 0,00000008687027825 YFI
2020-10-11 32,6252 YFI 0,60230111 YFI 0,000000102436388 YFI 0,0000000858378051 YFI
2020-10-10 28,6297 YFI 0,58309657 YFI 0,00000008882599787 YFI 0,000000102436388 YFI
2020-10-09 31,9777 YFI 0,72795387 YFI 0,00000009985122863 YFI 0,00000008882599787 YFI
2020-10-08 32,6409 YFI 0,5911809 YFI 0,0000001022006747 YFI 0,00000009985122863 YFI
2020-10-07 27,2654 YFI 0,74445965 YFI 0,00000008523452504 YFI 0,0000001022006747 YFI
2020-10-06 27,9988 YFI 0,68093094 YFI 0,00000008766406429 YFI 0,00000008523452504 YFI
2020-10-05 29,2712 YFI 0,5405482 YFI 0,00000009413394179 YFI 0,00000008766406429 YFI
2020-10-04 30,1207 YFI 0,33218118 YFI 0,00000009565428695 YFI 0,00000009413394179 YFI
2020-10-03 25,1914 YFI 0,43771437 YFI 0,00000007867794396 YFI 0,00000009565428695 YFI
2020-10-02 22,7697 YFI 0,50337735 YFI 0,00000007088928789 YFI 0,00000007867794396 YFI
2020-10-01 24,4208 YFI 0,4059821 YFI 0,00000007627741725 YFI 0,00000007088928789 YFI
2020-09-30 22,5712 YFI 0,38368921 YFI 0,00000007087239414 YFI 0,00000007627741725 YFI
2020-09-29 19,0738 YFI 0,47751863 YFI 0,00000005986386549 YFI 0,00000007087239414 YFI
2020-09-28 18,7264 YFI 0,32198577 YFI 0,00000005868305611 YFI 0,00000005986386549 YFI
2020-09-27 17,3237 YFI 0,20504537 YFI 0,00000005408288196 YFI 0,00000005868305611 YFI
2020-09-26 19,5217 YFI 0,36419048 YFI 0,0000000609811135 YFI 0,00000005408288196 YFI
2020-09-25 22,007 YFI 0,99323206 YFI 0,00000006859432148 YFI 0,0000000609811135 YFI
2020-09-24 21,985 YFI 0,78664328 YFI 0,00000006970897289 YFI 0,00000006859432148 YFI
2020-09-23 20,0779 YFI 0,45523508 YFI 0,00000006280441354 YFI 0,00000006970897289 YFI
2020-09-22 21,5768 YFI 1,20728 YFI 0,00000006782043834 YFI 0,00000006280441354 YFI
2020-09-21 19,7365 YFI 0,56270122 YFI 0,00000006189901701 YFI 0,00000006782043834 YFI
2020-09-20 14,6497 YFI 0,27538646 YFI 0,00000004595606047 YFI 0,00000006189901701 YFI
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra