Rank #N/A
338 személy kedveli ezt
mixin  (XIN)
Mixin (XIN)
$310 1.2%
0,007224873 BTC 1.0%
338 személy kedveli ezt
$290
24H Range
$310
Kapitalizáció ?
24 órás forgalom $43162
Forgalomban lévő kínálat ?
Total Supply 1 000 000
Maximum kínálat ?
Show Info
Hide Info

Mixin DOT (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-09-22 0 DOT 1305 DOT 11,0989 DOT N/A
2021-09-21 0 DOT 1789 DOT 10,8666 DOT 11,0989 DOT
2021-09-20 0 DOT 539 DOT 10,1611 DOT 10,8666 DOT
2021-09-19 0 DOT 621 DOT 10,2631 DOT 10,1611 DOT
2021-09-18 0 DOT 620 DOT 10,4508 DOT 10,2631 DOT
2021-09-17 0 DOT 556 DOT 9,80055 DOT 10,4508 DOT
2021-09-16 0 DOT 633 DOT 9,58766 DOT 9,80055 DOT
2021-09-15 0 DOT 519 DOT 8,92582 DOT 9,58766 DOT
2021-09-14 0 DOT 1136 DOT 9,31465 DOT 8,92582 DOT
2021-09-13 0 DOT 969 DOT 9,10196 DOT 9,31465 DOT
2021-09-12 0 DOT 684 DOT 10,7764 DOT 9,10196 DOT
2021-09-11 0 DOT 730 DOT 11,7197 DOT 10,7764 DOT
2021-09-10 0 DOT 1197 DOT 11,8528 DOT 11,7197 DOT
2021-09-09 0 DOT 944 DOT 12,8912 DOT 11,8528 DOT
2021-09-08 0 DOT 1582 DOT 12,8222 DOT 12,8912 DOT
2021-09-07 0 DOT 1830 DOT 11,7833 DOT 12,8222 DOT
2021-09-06 0 DOT 8085 DOT 11,6714 DOT 11,7833 DOT
2021-09-05 0 DOT 1958 DOT 12,0101 DOT 11,6714 DOT
2021-09-04 0 DOT 1393 DOT 11,798 DOT 12,0101 DOT
2021-09-03 0 DOT 321 DOT 12,6991 DOT 11,798 DOT
2021-09-02 0 DOT 388 DOT 12,4064 DOT 12,6991 DOT
2021-09-01 0 DOT 621 DOT 12,6127 DOT 12,4064 DOT
2021-08-31 0 DOT 119 DOT 15,8395 DOT 12,6127 DOT
2021-08-30 0 DOT 5,08383 DOT 16,0292 DOT 15,8395 DOT
2021-08-29 0 DOT 3,00646 DOT 16,0653 DOT 16,0292 DOT
2021-08-28 0 DOT 115 DOT 16,1304 DOT 16,0653 DOT
2021-08-27 0 DOT 199 DOT 16,2841 DOT 16,1304 DOT
2021-08-26 0 DOT 307 DOT 15,9159 DOT 16,2841 DOT
2021-08-25 0 DOT 38,6528 DOT 16,2235 DOT 15,9159 DOT
2021-08-24 0 DOT 263 DOT 15,2921 DOT 16,2235 DOT
2021-08-23 0 DOT 203 DOT 14,8004 DOT 15,2921 DOT
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra