mixin  (XIN)
Mixin (XIN)
$150 -15.7%
0,0088423784 BTC -2.9%
172 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$404701
24 órás minimum / 24 órás maximum
$150 / $170
Forgalomban lévő kínálat
? / 1 000 000
XIN
USD

Mixin HUF (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2020-11-26 0 Ft 428354897 Ft 50655 Ft N/A
2020-11-25 0 Ft 233682857 Ft 51056 Ft 50655 Ft
2020-11-24 0 Ft 413877102 Ft 48408 Ft 51056 Ft
2020-11-23 0 Ft 334445491 Ft 46592 Ft 48408 Ft
2020-11-22 0 Ft 293450320 Ft 48279 Ft 46592 Ft
2020-11-21 0 Ft 375305779 Ft 44342 Ft 48279 Ft
2020-11-20 0 Ft 360838629 Ft 42448 Ft 44342 Ft
2020-11-19 0 Ft 355753572 Ft 43055 Ft 42448 Ft
2020-11-18 0 Ft 334130077 Ft 42791 Ft 43055 Ft
2020-11-17 0 Ft 310242508 Ft 41357 Ft 42791 Ft
2020-11-16 0 Ft 262811941 Ft 41223 Ft 41357 Ft
2020-11-15 0 Ft 313714965 Ft 40794 Ft 41223 Ft
2020-11-14 0 Ft 314335552 Ft 42388 Ft 40794 Ft
2020-11-13 0 Ft 309160690 Ft 40650 Ft 42388 Ft
2020-11-12 0 Ft 304303505 Ft 40886 Ft 40650 Ft
2020-11-11 0 Ft 301332415 Ft 39879 Ft 40886 Ft
2020-11-10 0 Ft 268218939 Ft 40520 Ft 39879 Ft
2020-11-09 0 Ft 138165533 Ft 41051 Ft 40520 Ft
2020-11-08 0 Ft 257397613 Ft 40136 Ft 41051 Ft
2020-11-07 0 Ft 346965511 Ft 40390 Ft 40136 Ft
2020-11-06 0 Ft 362017220 Ft 40031 Ft 40390 Ft
2020-11-05 0 Ft 324854130 Ft 40427 Ft 40031 Ft
2020-11-04 0 Ft 300553966 Ft 41086 Ft 40427 Ft
2020-11-03 0 Ft 324422846 Ft 42183 Ft 41086 Ft
2020-11-02 0 Ft 305511262 Ft 42335 Ft 42183 Ft
2020-11-01 0 Ft 335727365 Ft 41523 Ft 42335 Ft
2020-10-31 0 Ft 338124403 Ft 41634 Ft 41523 Ft
2020-10-30 0 Ft 311267738 Ft 42375 Ft 41634 Ft
2020-10-29 0 Ft 338107847 Ft 42194 Ft 42375 Ft
2020-10-28 0 Ft 299501183 Ft 42450 Ft 42194 Ft
2020-10-27 0 Ft 83852795 Ft 42352 Ft 42450 Ft
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra