mixin  (XIN)
Mixin (XIN)
$650 -2.9%
0,014845186 BTC -0.7%
322 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$74820
24 órás minimum / 24 órás maximum
$640 / $700
Forgalomban lévő kínálat
? / 1 000 000
XIN
USD

Mixin INR (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-05-18 0 ₹ 5388496 ₹ 47243 ₹ N/A
2021-05-17 0 ₹ 7614551 ₹ 52704 ₹ 47243 ₹
2021-05-16 0 ₹ 8410155 ₹ 52515 ₹ 52704 ₹
2021-05-15 0 ₹ 28709868 ₹ 58109 ₹ 52515 ₹
2021-05-14 0 ₹ 21165542 ₹ 56072 ₹ 58109 ₹
2021-05-13 0 ₹ 34880061 ₹ 56457 ₹ 56072 ₹
2021-05-12 0 ₹ 34513817 ₹ 57355 ₹ 56457 ₹
2021-05-11 0 ₹ 30827087 ₹ 54702 ₹ 57355 ₹
2021-05-10 0 ₹ 19160768 ₹ 57012 ₹ 54702 ₹
2021-05-09 0 ₹ 7818089 ₹ 56462 ₹ 57012 ₹
2021-05-08 0 ₹ 80524028 ₹ 55885 ₹ 56462 ₹
2021-05-07 0 ₹ 74445613 ₹ 58384 ₹ 55885 ₹
2021-05-06 0 ₹ 9406068 ₹ 57116 ₹ 58384 ₹
2021-05-05 0 ₹ 4843736 ₹ 50659 ₹ 57116 ₹
2021-05-04 0 ₹ 11348577 ₹ 56066 ₹ 50659 ₹
2021-05-03 0 ₹ 5929757 ₹ 54135 ₹ 56066 ₹
2021-05-02 0 ₹ 3830469 ₹ 56777 ₹ 54135 ₹
2021-05-01 0 ₹ 6646752 ₹ 54964 ₹ 56777 ₹
2021-04-30 0 ₹ 14581427 ₹ 53335 ₹ 54964 ₹
2021-04-29 0 ₹ 19291887 ₹ 55647 ₹ 53335 ₹
2021-04-28 0 ₹ 23585082 ₹ 57529 ₹ 55647 ₹
2021-04-27 0 ₹ 4267126 ₹ 51586 ₹ 57529 ₹
2021-04-26 0 ₹ 1800547 ₹ 45968 ₹ 51586 ₹
2021-04-25 0 ₹ 3110839 ₹ 45742 ₹ 45968 ₹
2021-04-24 0 ₹ 10941130 ₹ 48765 ₹ 45742 ₹
2021-04-23 0 ₹ 3936047 ₹ 48908 ₹ 48765 ₹
2021-04-22 0 ₹ 3082179 ₹ 52792 ₹ 48908 ₹
2021-04-21 0 ₹ 6054530 ₹ 53304 ₹ 52792 ₹
2021-04-20 0 ₹ 3699066 ₹ 52797 ₹ 53304 ₹
2021-04-19 0 ₹ 26657515 ₹ 53979 ₹ 52797 ₹
2021-04-18 0 ₹ 16427662 ₹ 55188 ₹ 53979 ₹
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra