Rank #N/A
339 személy kedveli ezt
mixin  (XIN)
Mixin (XIN)
$310 -7.1%
0,007200236 BTC -0.6%
339 személy kedveli ezt
$290
24H Range
$330
Kapitalizáció ?
24 órás forgalom $53668
Forgalomban lévő kínálat ?
Total Supply 1 000 000
Maximum kínálat ?
Show Info
Hide Info

Mixin JPY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-09-21 0 ¥ 5538337 ¥ 33639 ¥ N/A
2021-09-20 0 ¥ 1999767 ¥ 37708 ¥ 33639 ¥
2021-09-19 0 ¥ 2388129 ¥ 39491 ¥ 37708 ¥
2021-09-18 0 ¥ 2253964 ¥ 38010 ¥ 39491 ¥
2021-09-17 0 ¥ 2168262 ¥ 38198 ¥ 38010 ¥
2021-09-16 0 ¥ 2517072 ¥ 38115 ¥ 38198 ¥
2021-09-15 0 ¥ 2135477 ¥ 36749 ¥ 38115 ¥
2021-09-14 0 ¥ 4351779 ¥ 35693 ¥ 36749 ¥
2021-09-13 0 ¥ 3826218 ¥ 35929 ¥ 35693 ¥
2021-09-12 0 ¥ 2371546 ¥ 37341 ¥ 35929 ¥
2021-09-11 0 ¥ 2331588 ¥ 37409 ¥ 37341 ¥
2021-09-10 0 ¥ 3907305 ¥ 38681 ¥ 37409 ¥
2021-09-09 0 ¥ 2866220 ¥ 39129 ¥ 38681 ¥
2021-09-08 0 ¥ 4871473 ¥ 39483 ¥ 39129 ¥
2021-09-07 0 ¥ 6873756 ¥ 44261 ¥ 39483 ¥
2021-09-06 0 ¥ 30422721 ¥ 43917 ¥ 44261 ¥
2021-09-05 0 ¥ 6982970 ¥ 42826 ¥ 43917 ¥
2021-09-04 0 ¥ 5054555 ¥ 42823 ¥ 42826 ¥
2021-09-03 0 ¥ 1136018 ¥ 44980 ¥ 42823 ¥
2021-09-02 0 ¥ 1427535 ¥ 45658 ¥ 44980 ¥
2021-09-01 0 ¥ 2139472 ¥ 43477 ¥ 45658 ¥
2021-08-31 0 ¥ 342978 ¥ 45668 ¥ 43477 ¥
2021-08-30 0 ¥ 14000 ¥ 45614 ¥ 45668 ¥
2021-08-29 0 ¥ 8500 ¥ 45582 ¥ 45614 ¥
2021-08-28 0 ¥ 330096 ¥ 46305 ¥ 45582 ¥
2021-08-27 0 ¥ 535245 ¥ 43862 ¥ 46305 ¥
2021-08-26 0 ¥ 882780 ¥ 45708 ¥ 43862 ¥
2021-08-25 0 ¥ 107060 ¥ 44936 ¥ 45708 ¥
2021-08-24 0 ¥ 797534 ¥ 46321 ¥ 44936 ¥
2021-08-23 0 ¥ 621732 ¥ 45241 ¥ 46321 ¥
2021-08-22 0 ¥ 1024712 ¥ 45935 ¥ 45241 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra