nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0,400745 12.4%
0,000010875428 BTC 7.8%
0,00032276985 ETH 10.6%
18 személy kedveli ezt
Kapitalizáció
$2604390
24 órás forgalom
$133384
24 órás minimum / 24 órás maximum
$0,351873 / $0,405137
Forgalomban lévő kínálat
6 513 195 / 50 000 000
NCDT
USD

Nuco.Cloud INR (Előzmények)

Dátum Market Cap Volume Megnyitás Bezárás
2021-01-18 184231571 ₹ 8977897 ₹ 28 ₹ N/A
2021-01-17 173644425 ₹ 9061226 ₹ 27 ₹ 28 ₹
2021-01-16 165324585 ₹ 14824872 ₹ 25 ₹ 27 ₹
2021-01-15 173317804 ₹ 10532871 ₹ 27 ₹ 25 ₹
2021-01-14 167436662 ₹ 8674683 ₹ 26 ₹ 27 ₹
2021-01-13 150584068 ₹ 12024485 ₹ 23 ₹ 26 ₹
2021-01-12 157496478 ₹ 17005846 ₹ 24 ₹ 23 ₹
2021-01-11 168591865 ₹ 17549487 ₹ 26 ₹ 24 ₹
2021-01-10 174647163 ₹ 19051339 ₹ 27 ₹ 26 ₹
2021-01-09 169706240 ₹ 16118306 ₹ 26 ₹ 27 ₹
2021-01-08 177632028 ₹ 8670431 ₹ 27 ₹ 26 ₹
2021-01-07 181676322 ₹ 10607639 ₹ 28 ₹ 27 ₹
2021-01-06 270877397 ₹ 18502620 ₹ 42 ₹ 28 ₹
2021-01-05 216470097 ₹ 21397316 ₹ 33 ₹ 42 ₹
2021-01-04 212048965 ₹ 21561345 ₹ 32 ₹ 33 ₹
2021-01-03 194259990 ₹ 18724283 ₹ 30 ₹ 32 ₹
2021-01-02 189799407 ₹ 16735668 ₹ 29 ₹ 30 ₹
2021-01-01 191372606 ₹ 18909740 ₹ 29 ₹ 29 ₹
2020-12-31 192166600 ₹ 15881587 ₹ 29 ₹ 29 ₹
2020-12-30 188550033 ₹ 18544596 ₹ 29 ₹ 29 ₹
2020-12-29 184651212 ₹ 19047757 ₹ 28 ₹ 29 ₹
2020-12-28 177392332 ₹ 15492818 ₹ 27 ₹ 28 ₹
2020-12-27 171800550 ₹ 16117184 ₹ 26 ₹ 27 ₹
2020-12-26 168316833 ₹ 15080077 ₹ 26 ₹ 26 ₹
2020-12-25 166427941 ₹ 16040710 ₹ 26 ₹ 26 ₹
2020-12-24 164012197 ₹ 16371304 ₹ 25 ₹ 26 ₹
2020-12-23 170947382 ₹ 15838975 ₹ 26 ₹ 25 ₹
2020-12-22 166267884 ₹ 15784694 ₹ 25 ₹ 26 ₹
2020-12-21 170288114 ₹ 15642779 ₹ 26 ₹ 25 ₹
2020-12-20 172698823 ₹ 16692932 ₹ 27 ₹ 26 ₹
2020-12-19 167429275 ₹ 14159284 ₹ 26 ₹ 27 ₹
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra