👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Bejelentkezés Feliratkozás
omni  (OMNI)
Omni (OMNI)
$1,1 -4,3%
0,00012616644 BTC -7,2%
1 194 személy kedveli ezt
Kapitalizáció
$711468
24 órás forgalom
$2900
24 órás minimum / 24 órás maximum
$0,36576 / $1,2
Forgalomban lévő kínálat
618 140 / 618 140
OMNI
USD

Omni (Előzmények)

Dátum Megnyitás Bezárás
2020-01-19 18,3649 XLM N/A
2020-01-18 19,7461 XLM 18,3649 XLM
2020-01-17 13,1702 XLM 19,7461 XLM
2020-01-16 23,0027 XLM 13,1702 XLM
2020-01-15 11,5616 XLM 23,0027 XLM
2020-01-14 27,6309 XLM 11,5616 XLM
2020-01-13 13,6461 XLM 27,6309 XLM
2020-01-11 31,4951 XLM 13,6461 XLM
2020-01-10 13,2728 XLM 31,4951 XLM
2020-01-09 19,7335 XLM 13,2728 XLM
2020-01-08 19,3718 XLM 19,7335 XLM
2020-01-07 13,5007 XLM 19,3718 XLM
2020-01-06 19,8611 XLM 13,5007 XLM
2020-01-05 14,2267 XLM 19,8611 XLM
2020-01-04 30,0231 XLM 14,2267 XLM
2020-01-03 29,4731 XLM 30,0231 XLM
2020-01-02 11,3083 XLM 29,4731 XLM
2020-01-01 10,7936 XLM 11,3083 XLM
2019-12-31 20,4156 XLM 10,7936 XLM
2019-12-30 20,4397 XLM 20,4156 XLM
2019-12-29 21,7648 XLM 20,4397 XLM
2019-12-28 20,4154 XLM 21,7648 XLM
2019-12-27 21,9156 XLM 20,4154 XLM
2019-12-26 21,8251 XLM 21,9156 XLM
2019-12-25 22,5057 XLM 21,8251 XLM
2019-12-24 20,7615 XLM 22,5057 XLM
2019-12-23 24,1113 XLM 20,7615 XLM
2019-12-22 24,5803 XLM 24,1113 XLM
2019-12-21 29,4927 XLM 24,5803 XLM
2019-12-20 54,1 XLM 29,4927 XLM
CoinGecko for iOS
CoinGecko for Android