oneroot network  (RNT)
OneRoot Network (RNT)
$0,00348726214307 -1.6%
0,000000088551397 BTC 0.6%
0,0000014215286 ETH 1.7%
409 személy kedveli ezt
Kapitalizáció
$991938
24 órás forgalom
$149695
24 órás minimum / 24 órás maximum
$0,0034727449862 / $0,00360357077492
Forgalomban lévő kínálat
284 073 826 / 400 000 000

OneRoot Network KRW (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-06-17 1146656867 ₩ 165522641 ₩ 4 ₩ N/A
2021-06-16 1133304443 ₩ 215480365 ₩ 4 ₩ 4 ₩
2021-06-15 1158510723 ₩ 509069347 ₩ 4,1 ₩ 4 ₩
2021-06-14 1159074298 ₩ 1206015242 ₩ 4,1 ₩ 4,1 ₩
2021-06-13 1418195319 ₩ 1176055203 ₩ 5,1 ₩ 4,1 ₩
2021-06-12 2109384160 ₩ 1550132054 ₩ 7,5 ₩ 5,1 ₩
2021-06-11 2878965196 ₩ 864453599 ₩ 10 ₩ 7,5 ₩
2021-06-10 2921947010 ₩ 710841036 ₩ 10 ₩ 10 ₩
2021-06-09 2990258545 ₩ 1779241924 ₩ 11 ₩ 10 ₩
2021-06-08 3335547067 ₩ 744574620 ₩ 12 ₩ 11 ₩
2021-06-07 3651777814 ₩ 925409351 ₩ 13 ₩ 12 ₩
2021-06-06 3106080366 ₩ 506474770 ₩ 11 ₩ 13 ₩
2021-06-05 4299511613 ₩ 3330125684 ₩ 15 ₩ 11 ₩
2021-06-04 3916755423 ₩ 1740482934 ₩ 14 ₩ 15 ₩
2021-06-03 4332061852 ₩ 1421826954 ₩ 15 ₩ 14 ₩
2021-06-02 4925632747 ₩ 1738211613 ₩ 17 ₩ 15 ₩
2021-06-01 5172709233 ₩ 1617711104 ₩ 18 ₩ 17 ₩
2021-05-31 5412930666 ₩ 1688286140 ₩ 19 ₩ 18 ₩
2021-05-30 2956187123 ₩ 168450283 ₩ 10 ₩ 19 ₩
2021-05-29 3024174377 ₩ 350725928 ₩ 11 ₩ 10 ₩
2021-05-28 3610470285 ₩ 650106518 ₩ 13 ₩ 11 ₩
2021-05-27 3723184050 ₩ 606451068 ₩ 12 ₩ 13 ₩
2021-05-26 6957008941 ₩ 1762407376 ₩ 25 ₩ 12 ₩
2021-05-25 2541642492 ₩ 227776662 ₩ 9 ₩ 25 ₩
2021-05-24 2488950308 ₩ 398039017 ₩ 8,8 ₩ 9 ₩
2021-05-23 5879639256 ₩ 1522183358 ₩ 21 ₩ 8,8 ₩
2021-05-22 6071098551 ₩ 787851232 ₩ 21 ₩ 21 ₩
2021-05-21 2864640230 ₩ 280327366 ₩ 10 ₩ 21 ₩
2021-05-20 2923234543 ₩ 392656735 ₩ 10 ₩ 10 ₩
2021-05-19 3591908852 ₩ 228263309 ₩ 13 ₩ 10 ₩
2021-05-18 3766031091 ₩ 346727948 ₩ 13 ₩ 13 ₩
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra