orbitcoin  (ORB)
Orbitcoin (ORB)
$0,220295 -4.3%
0,0000061903169 BTC 0.0%
719 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$34
24 órás minimum / 24 órás maximum
$0,21045 / $0,230178
Forgalomban lévő kínálat
? / 3 770 000

Orbitcoin SAR (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-06-12 0 SR 36 SR 0,860638 SR N/A
2021-06-11 0 SR 66 SR 0,854406 SR 0,860638 SR
2021-06-10 0 SR 2,7 SR 0,803424 SR 0,854406 SR
2021-06-09 0 SR 140 SR 0,769673 SR 0,803424 SR
2021-06-08 0 SR 140 SR 0,769673 SR 0,769673 SR
2021-06-06 0 SR 2800 SR 0,860441 SR 0,769673 SR
2021-06-05 0 SR 0,636904 SR 0,84538 SR 0,860441 SR
2021-06-04 0 SR 190 SR 0,898438 SR 0,84538 SR
2021-06-03 0 SR 37 SR 0,931188 SR 0,898438 SR
2021-06-02 0 SR 1600 SR 0,832796 SR 0,931188 SR
2021-06-01 0 SR 130 SR 0,774903 SR 0,832796 SR
2021-05-31 0 SR 130 SR 0,790134 SR 0,774903 SR
2021-05-30 0 SR 550 SR 0,769815 SR 0,790134 SR
2021-05-29 0 SR 4,4 SR 1 SR 0,769815 SR
2021-05-28 0 SR 2,6 SR 0,860941 SR 1 SR
2021-05-27 0 SR 380 SR 0,852632 SR 0,860941 SR
2021-05-26 0 SR 9,7 SR 0,838332 SR 0,852632 SR
2021-05-25 0 SR 480 SR 0,816517 SR 0,838332 SR
2021-05-24 0 SR 480 SR 0,816517 SR 0,816517 SR
2021-05-22 0 SR 0,990165 SR 0,801536 SR 0,816517 SR
2021-05-21 0 SR 180 SR 0,868667 SR 0,801536 SR
2021-05-20 0 SR 250 SR 0,746642 SR 0,868667 SR
2021-05-19 0 SR 250 SR 0,746642 SR 0,746642 SR
2021-05-18 0 SR 2,6 SR 0,879709 SR 0,746642 SR
2021-05-17 0 SR 23 SR 0,900127 SR 0,879709 SR
2021-05-16 0 SR 38 SR 0,962417 SR 0,900127 SR
2021-05-15 0 SR 84 SR 1 SR 0,962417 SR
2021-05-14 0 SR 35 SR 0,944126 SR 1 SR
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra