Rank #1881
4 629 személy kedveli ezt
parachute  (PAR)
Parachute (PAR)
$0,00303403713424 -2.8%
0,0000000491582 BTC -3.7%
0,00000073977291 ETH -5.2%
4 629 személy kedveli ezt
$0,0028384442136
24H Range
$0,00321083034464
Piaci kapitalizáció $1937259
24 órás forgalom $142797
Forgalomban lévő kínálat 629 628 334
Teljes kínálat 999 628 334
Maximum kínálat ?
Show Info
Hide Info

Parachute ETH (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-10-23 459 ETH 41,7082 ETH 0,00000075902844462 ETH N/A
2021-10-22 478 ETH 41,6418 ETH 0,000000758623533419 ETH 0,00000075902844462 ETH
2021-10-21 483 ETH 45,0457 ETH 0,000000742627448567 ETH 0,000000758623533419 ETH
2021-10-20 459 ETH 51,8 ETH 0,000000735823020179 ETH 0,000000742627448567 ETH
2021-10-19 474 ETH 52,9 ETH 0,000000724029385034 ETH 0,000000735823020179 ETH
2021-10-18 467 ETH 78 ETH 0,00000074039969236 ETH 0,000000724029385034 ETH
2021-10-17 455 ETH 56,4 ETH 0,000000721744258745 ETH 0,00000074039969236 ETH
2021-10-16 469 ETH 79 ETH 0,000000749306909976 ETH 0,000000721744258745 ETH
2021-10-15 441 ETH 61,1 ETH 0,000000699412817946 ETH 0,000000749306909976 ETH
2021-10-14 461 ETH 72,1 ETH 0,000000731877663889 ETH 0,000000699412817946 ETH
2021-10-13 389 ETH 27,4637 ETH 0,000000613451214845 ETH 0,000000731877663889 ETH
2021-10-12 418 ETH 47,6259 ETH 0,000000665529550689 ETH 0,000000613451214845 ETH
2021-10-11 343 ETH 25,6757 ETH 0,000000546858234908 ETH 0,000000665529550689 ETH
2021-10-10 602 ETH 26,7875 ETH 0,000000955795646081 ETH 0,000000546858234908 ETH
2021-10-09 616 ETH 16,1092 ETH 0,000000978183086433 ETH 0,000000955795646081 ETH
2021-10-08 635 ETH 22,5088 ETH 0,00000099505188573 ETH 0,000000978183086433 ETH
2021-10-07 562 ETH 43,3035 ETH 0,00000088274857906 ETH 0,00000099505188573 ETH
2021-10-06 551 ETH 35,4086 ETH 0,000000880955293449 ETH 0,00000088274857906 ETH
2021-10-05 571 ETH 55,6 ETH 0,000000915688196915 ETH 0,000000880955293449 ETH
2021-10-04 480 ETH 28,3319 ETH 0,000000762170773878 ETH 0,000000915688196915 ETH
2021-10-03 947 ETH 47,1775 ETH 0,000001448411 ETH 0,000000762170773878 ETH
2021-10-02 498 ETH 48,7356 ETH 0,000000791616005993 ETH 0,000001448411 ETH
2021-10-01 491 ETH 84,4 ETH 0,000000795373083899 ETH 0,000000791616005993 ETH
2021-09-30 491 ETH 39,3458 ETH 0,000000774693513453 ETH 0,000000795373083899 ETH
2021-09-29 501 ETH 46,8062 ETH 0,000000809436101044 ETH 0,000000774693513453 ETH
2021-09-28 364 ETH 26,5568 ETH 0,000000578542820479 ETH 0,000000809436101044 ETH
2021-09-27 541 ETH 39,0281 ETH 0,000000865111313225 ETH 0,000000578542820479 ETH
2021-09-26 518 ETH 26,7166 ETH 0,000000816823705735 ETH 0,000000865111313225 ETH
2021-09-25 476 ETH 45,5492 ETH 0,000000757192751685 ETH 0,000000816823705735 ETH
2021-09-24 954 ETH 32,0003 ETH 0,0000015128069 ETH 0,000000757192751685 ETH
2021-09-23 980 ETH 30,6636 ETH 0,0000015518685 ETH 0,0000015128069 ETH
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra