Rank #1771
4 666 személy kedveli ezt
parachute  (PAR)
Parachute (PAR)
$0,00285607396011 1.4%
0,000000067064637 BTC 1.7%
0,00000096873566 ETH 3.8%
4 666 személy kedveli ezt
$0,00261802416731
24H Range
$0,00288682384747
Kapitalizáció $1772289
24 órás forgalom $85458
Forgalomban lévő kínálat 629 628 334
Total Supply 999 628 334
Maximum kínálat ?
Show Info
Hide Info

Parachute HUF (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-09-22 501154352 Ft 33802811 Ft 0,795953 Ft N/A
2021-09-21 530931902 Ft 72167954 Ft 0,856996 Ft 0,795953 Ft
2021-09-20 585585129 Ft 37367917 Ft 0,930049 Ft 0,856996 Ft
2021-09-19 519295930 Ft 29164810 Ft 0,82725 Ft 0,930049 Ft
2021-09-18 995139383 Ft 50610038 Ft 1,5 Ft 0,82725 Ft
2021-09-17 1068179543 Ft 51696656 Ft 1,7 Ft 1,5 Ft
2021-09-16 1059865342 Ft 47446472 Ft 1,7 Ft 1,7 Ft
2021-09-15 1014279957 Ft 61920698 Ft 1,6 Ft 1,7 Ft
2021-09-14 588318885 Ft 75814877 Ft 0,911826 Ft 1,6 Ft
2021-09-13 596317745 Ft 52404777 Ft 0,914943 Ft 0,911826 Ft
2021-09-12 709251221 Ft 43250921 Ft 1,1 Ft 0,914943 Ft
2021-09-11 905824105 Ft 81341805 Ft 1,4 Ft 1,1 Ft
2021-09-10 557109777 Ft 29335115 Ft 0,854674 Ft 1,4 Ft
2021-09-09 421951078 Ft 39460049 Ft 0,646807 Ft 0,854674 Ft
2021-09-08 629050453 Ft 77035662 Ft 0,963529 Ft 0,646807 Ft
2021-09-07 700407130 Ft 46245667 Ft 1,1 Ft 0,963529 Ft
2021-09-06 683989153 Ft 31705938 Ft 1 Ft 1,1 Ft
2021-09-05 1212558215 Ft 48968586 Ft 1,9 Ft 1 Ft
2021-09-04 1136318401 Ft 52543449 Ft 1,8 Ft 1,9 Ft
2021-09-03 1194045031 Ft 47628186 Ft 1,8 Ft 1,8 Ft
2021-09-02 1083547403 Ft 39943635 Ft 1,7 Ft 1,8 Ft
2021-09-01 640575535 Ft 29322896 Ft 1 Ft 1,7 Ft
2021-08-31 680142560 Ft 42380407 Ft 1 Ft 1 Ft
2021-08-30 587827686 Ft 38104361 Ft 0,899506 Ft 1 Ft
2021-08-29 659123421 Ft 22364242 Ft 1 Ft 0,899506 Ft
2021-08-28 686993289 Ft 19557025 Ft 1,1 Ft 1 Ft
2021-08-27 757698164 Ft 28054823 Ft 1,2 Ft 1,1 Ft
2021-08-26 780150053 Ft 28871358 Ft 1,2 Ft 1,2 Ft
2021-08-25 937820968 Ft 80860811 Ft 1,4 Ft 1,2 Ft
2021-08-24 1015299587 Ft 63258814 Ft 1,6 Ft 1,4 Ft
2021-08-23 1044730609 Ft 59843235 Ft 1,6 Ft 1,6 Ft
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra