Rank #1854
4 635 személy kedveli ezt
parachute  (PAR)
Parachute (PAR)
$0,00319848049941 13.5%
0,0000000490656 BTC 11.1%
0,00000075748436 ETH 3.6%
4 635 személy kedveli ezt
$0,00275554170716
24H Range
$0,00323366037674
Piaci kapitalizáció $2013854
24 órás forgalom $162221
Forgalomban lévő kínálat 629 628 334
Teljes kínálat 999 628 334
Maximum kínálat ?
Show Info
Hide Info

Parachute JPY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-10-21 230266895 ¥ 21460800 ¥ 0,353804 ¥ N/A
2021-10-20 203803233 ¥ 23090198 ¥ 0,327715 ¥ 0,353804 ¥
2021-10-19 203580139 ¥ 22665823 ¥ 0,310488 ¥ 0,327715 ¥
2021-10-18 204459143 ¥ 34363859 ¥ 0,326147 ¥ 0,310488 ¥
2021-10-17 200715963 ¥ 24835960 ¥ 0,317872 ¥ 0,326147 ¥
2021-10-16 208341161 ¥ 35138249 ¥ 0,333084 ¥ 0,317872 ¥
2021-10-15 190252196 ¥ 26374240 ¥ 0,301996 ¥ 0,333084 ¥
2021-10-14 187862749 ¥ 29415258 ¥ 0,298775 ¥ 0,301996 ¥
2021-10-13 154817648 ¥ 10914795 ¥ 0,243802 ¥ 0,298775 ¥
2021-10-12 166949235 ¥ 19010602 ¥ 0,265656 ¥ 0,243802 ¥
2021-10-11 132664800 ¥ 9889164 ¥ 0,210626 ¥ 0,265656 ¥
2021-10-10 242270394 ¥ 10787003 ¥ 0,384887 ¥ 0,210626 ¥
2021-10-09 246553882 ¥ 6450628 ¥ 0,391695 ¥ 0,384887 ¥
2021-10-08 254504637 ¥ 9034481 ¥ 0,399389 ¥ 0,391695 ¥
2021-10-07 225354257 ¥ 17328963 ¥ 0,353254 ¥ 0,399389 ¥
2021-10-06 216870804 ¥ 13898808 ¥ 0,345798 ¥ 0,353254 ¥
2021-10-05 216114478 ¥ 20924258 ¥ 0,344645 ¥ 0,345798 ¥
2021-10-04 182576968 ¥ 10778657 ¥ 0,289962 ¥ 0,344645 ¥
2021-10-03 356054380 ¥ 17826991 ¥ 0,547312 ¥ 0,289962 ¥
2021-10-02 182833193 ¥ 17903125 ¥ 0,290802 ¥ 0,547312 ¥
2021-10-01 165054116 ¥ 28307554 ¥ 0,266829 ¥ 0,290802 ¥
2021-09-30 156918589 ¥ 12554049 ¥ 0,247181 ¥ 0,266829 ¥
2021-09-29 158573307 ¥ 14664526 ¥ 0,253599 ¥ 0,247181 ¥
2021-09-28 119670221 ¥ 8671969 ¥ 0,18892 ¥ 0,253599 ¥
2021-09-27 182241435 ¥ 13237104 ¥ 0,293418 ¥ 0,18892 ¥
2021-09-26 168351634 ¥ 8714050 ¥ 0,266421 ¥ 0,293418 ¥
2021-09-25 155565998 ¥ 14777708 ¥ 0,245659 ¥ 0,266421 ¥
2021-09-24 331797411 ¥ 11147409 ¥ 0,526992 ¥ 0,245659 ¥
2021-09-23 329246424 ¥ 10337049 ¥ 0,523153 ¥ 0,526992 ¥
2021-09-22 181855886 ¥ 12266161 ¥ 0,288831 ¥ 0,523153 ¥
2021-09-21 192284144 ¥ 26153463 ¥ 0,310573 ¥ 0,288831 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra