🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6278
Tőzsdék: 398
Kapitalizáció: 195657842162 $ -2,9%
24 órás forgalom: 39163076050 $
Dominancia:
BTC 67%
ETH 8,1%
XRP 4,9%
quadrant protocol (EQUAD)
Quadrant Protocol (EQUAD)
$0,00037085968 0,044%
0,0000025640332 ETH 2,2%
33 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Kapitalizáció
Rank #1063
Webhely
quadrantprotocol.comWhitepaper medium.comlinkedin.com
Felfedezők
etherscan.ioethplorer.io
Közösség
RedditTwitterFacebookTelegram
Címkék
Token Big Data
Kapitalizáció
$183798
24 órás forgalom
$381187
24 órás minimum / 24 órás maximum
$0,00036644754 / $0,00039945174
Forgalomban lévő kínálat
489 997 516 / 1 000 000 000
EQUAD
USD

Quadrant Protocol (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-10 0,00038053699 $ N/A
2019-12-09 0,0003528146 $ 0,00038053699 $
2019-12-08 0,00037903264 $ 0,0003528146 $
2019-12-07 0,00036397406 $ 0,00037903264 $
2019-12-06 0,0003589435 $ 0,00036397406 $
2019-12-05 0,00034552275 $ 0,0003589435 $
2019-12-04 0,00036008711 $ 0,00034552275 $
2019-12-03 0,00036628801 $ 0,00036008711 $
2019-12-02 0,00037089894 $ 0,00036628801 $
2019-12-01 0,00035382608 $ 0,00037089894 $
2019-11-30 0,00031163845 $ 0,00035382608 $
2019-11-29 0,00028745312 $ 0,00031163845 $
2019-11-28 0,00027368435 $ 0,00028745312 $
2019-11-27 0,0002533518 $ 0,00027368435 $
2019-11-26 0,0004468304 $ 0,0002533518 $
2019-11-25 0,00045249635 $ 0,0004468304 $
2019-11-24 0,00049780235 $ 0,00045249635 $
2019-11-23 0,00044855867 $ 0,00049780235 $
2019-11-22 0,00047008908 $ 0,00044855867 $
2019-11-21 0,00048972893 $ 0,00047008908 $
2019-11-20 0,00051030814 $ 0,00048972893 $
2019-11-19 0,00052070237 $ 0,00051030814 $
2019-11-18 0,00051483032 $ 0,00052070237 $
2019-11-17 0,00050039408 $ 0,00051483032 $
2019-11-16 0,00051098491 $ 0,00050039408 $
2019-11-15 0,00051368312 $ 0,00051098491 $
2019-11-14 0,00049021221 $ 0,00051368312 $
2019-11-13 0,00050866744 $ 0,00049021221 $
2019-11-12 0,0015564983 $ 0,00050866744 $
2019-11-11 0,00049934178 $ 0,0015564983 $
2019-11-10 0,00049980386 $ 0,00049934178 $