Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
revain  (REV)
Revain (REV)
$0,010619487 -0.0%
0,000045444413 ETH 4.7%
420 személy kedveli ezt
Kapitalizáció
$5147070
24 órás forgalom
$987973
24 órás minimum / 24 órás maximum
$0,010587635 / $0,010668289
Forgalomban lévő kínálat
484 450 000 / 484 410 729 000 000
REV
USD

Revain PHP (Előzmények)

Dátum Megnyitás Bezárás
2020-05-30 0,536939 ₱ N/A
2020-05-29 0,536088 ₱ 0,536939 ₱
2020-05-28 0,532392 ₱ 0,536088 ₱
2020-05-27 0,53745 ₱ 0,532392 ₱
2020-05-26 0,536609 ₱ 0,53745 ₱
2020-05-25 0,533667 ₱ 0,536609 ₱
2020-05-24 0,537496 ₱ 0,533667 ₱
2020-05-23 0,538122 ₱ 0,537496 ₱
2020-05-22 0,532535 ₱ 0,538122 ₱
2020-05-21 0,53233 ₱ 0,532535 ₱
2020-05-20 0,534712 ₱ 0,53233 ₱
2020-05-19 0,535895 ₱ 0,534712 ₱
2020-05-18 0,533598 ₱ 0,535895 ₱
2020-05-17 0,533311 ₱ 0,533598 ₱
2020-05-16 0,531556 ₱ 0,533311 ₱
2020-05-15 0,530019 ₱ 0,531556 ₱
2020-05-14 0,526043 ₱ 0,530019 ₱
2020-05-13 0,527303 ₱ 0,526043 ₱
2020-05-12 0,526743 ₱ 0,527303 ₱
2020-05-11 0,528175 ₱ 0,526743 ₱
2020-05-10 0,529015 ₱ 0,528175 ₱
2020-05-09 0,526377 ₱ 0,529015 ₱
2020-05-08 0,530111 ₱ 0,526377 ₱
2020-05-07 0,527245 ₱ 0,530111 ₱
2020-05-06 0,536328 ₱ 0,527245 ₱
2020-05-05 0,535644 ₱ 0,536328 ₱
2020-05-04 0,530861 ₱ 0,535644 ₱
2020-05-03 0,527145 ₱ 0,530861 ₱
2020-05-02 0,525549 ₱ 0,527145 ₱
2020-05-01 0,530759 ₱ 0,525549 ₱
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra