rotharium  (RTH)
Rotharium (RTH)
$1,2 -7.8%
0,000032770852 BTC -3.1%
0,00052475898 ETH -5.0%
60 személy kedveli ezt
Kapitalizáció
?
24 órás forgalom
$142117
24 órás minimum / 24 órás maximum
$1,2 / $1,3
Forgalomban lévő kínálat
? / 5 207 470

Rotharium JPY (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-06-19 0 ¥ 15690189 ¥ 140 ¥ N/A
2021-06-18 0 ¥ 15329570 ¥ 150 ¥ 140 ¥
2021-06-17 0 ¥ 16921408 ¥ 150 ¥ 150 ¥
2021-06-16 0 ¥ 16372858 ¥ 160 ¥ 150 ¥
2021-06-15 0 ¥ 16938783 ¥ 160 ¥ 160 ¥
2021-06-14 0 ¥ 13235661 ¥ 160 ¥ 160 ¥
2021-06-13 0 ¥ 15164844 ¥ 150 ¥ 160 ¥
2021-06-12 0 ¥ 13831103 ¥ 160 ¥ 150 ¥
2021-06-11 0 ¥ 16355013 ¥ 180 ¥ 160 ¥
2021-06-10 0 ¥ 15688222 ¥ 190 ¥ 180 ¥
2021-06-09 0 ¥ 14701147 ¥ 180 ¥ 190 ¥
2021-06-08 0 ¥ 15231732 ¥ 210 ¥ 180 ¥
2021-06-07 0 ¥ 16962646 ¥ 200 ¥ 210 ¥
2021-06-06 0 ¥ 15206397 ¥ 200 ¥ 200 ¥
2021-06-05 0 ¥ 18526403 ¥ 210 ¥ 200 ¥
2021-06-04 0 ¥ 19204067 ¥ 240 ¥ 210 ¥
2021-06-03 0 ¥ 13380718 ¥ 210 ¥ 240 ¥
2021-06-02 0 ¥ 13532376 ¥ 200 ¥ 210 ¥
2021-06-01 0 ¥ 15776786 ¥ 210 ¥ 200 ¥
2021-05-31 0 ¥ 18275762 ¥ 200 ¥ 210 ¥
2021-05-30 0 ¥ 17876645 ¥ 190 ¥ 200 ¥
2021-05-29 0 ¥ 13524103 ¥ 200 ¥ 190 ¥
2021-05-28 0 ¥ 13183349 ¥ 250 ¥ 200 ¥
2021-05-27 0 ¥ 17834425 ¥ 260 ¥ 250 ¥
2021-05-26 0 ¥ 19244799 ¥ 270 ¥ 260 ¥
2021-05-25 0 ¥ 18424643 ¥ 240 ¥ 270 ¥
2021-05-24 0 ¥ 20483650 ¥ 230 ¥ 240 ¥
2021-05-23 0 ¥ 15076278 ¥ 200 ¥ 230 ¥
2021-05-22 0 ¥ 14362088 ¥ 210 ¥ 200 ¥
2021-05-21 0 ¥ 18336629 ¥ 250 ¥ 210 ¥
2021-05-20 0 ¥ 18694164 ¥ 240 ¥ 250 ¥
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra