Érmék: 5887
Tőzsdék: 388
Kapitalizáció: 217016140388 $ -2,2%
24 órás forgalom: 51947054190 $
Dominancia:
BTC 66%
ETH 8,7%
XRP 5,6%
skycoin  (SKY)
Skycoin (SKY)
$0,759586 -0,85%
0,000095314639 BTC 1,7%
1 127 személy kedveli ezt
Kapitalizáció
$12116931
24 órás forgalom
$559760
24 órás minimum / 24 órás maximum
$0,683552 / $0,81347
Circulating Supply
16 000 000 / 100 000 000
SKY
USD

Skycoin (Előzmények)

Dátum Megnyitás Bezárás
2019-09-18 26 ₱ N/A
2019-09-17 26 ₱ 26 ₱
2019-09-16 27 ₱ 26 ₱
2019-09-15 27 ₱ 27 ₱
2019-09-14 26 ₱ 27 ₱
2019-09-13 24 ₱ 26 ₱
2019-09-12 27 ₱ 24 ₱
2019-09-11 27 ₱ 27 ₱
2019-09-10 27 ₱ 27 ₱
2019-09-09 25 ₱ 27 ₱
2019-09-08 25 ₱ 25 ₱
2019-09-07 23 ₱ 25 ₱
2019-09-06 26 ₱ 23 ₱
2019-09-05 28 ₱ 26 ₱
2019-09-04 31 ₱ 28 ₱
2019-09-03 32 ₱ 31 ₱
2019-09-02 35 ₱ 32 ₱
2019-09-01 34 ₱ 35 ₱
2019-08-31 35 ₱ 34 ₱
2019-08-30 34 ₱ 35 ₱
2019-08-29 36 ₱ 34 ₱
2019-08-28 40 ₱ 36 ₱
2019-08-27 40 ₱ 40 ₱
2019-08-26 40 ₱ 40 ₱
2019-08-25 46 ₱ 40 ₱
2019-08-24 41 ₱ 46 ₱
2019-08-23 39 ₱ 41 ₱
2019-08-22 38 ₱ 39 ₱
2019-08-21 40 ₱ 38 ₱
2019-08-20 43 ₱ 40 ₱
2019-08-19 43 ₱ 43 ₱
2019-08-18 39 ₱ 43 ₱
2019-08-17 38 ₱ 39 ₱
2019-08-16 42 ₱ 38 ₱
2019-08-15 41 ₱ 42 ₱
2019-08-14 48 ₱ 41 ₱
2019-08-13 49 ₱ 48 ₱
2019-08-12 48 ₱ 49 ₱
2019-08-11 47 ₱ 48 ₱
2019-08-10 46 ₱ 47 ₱
2019-08-09 52 ₱ 46 ₱
2019-08-08 53 ₱ 52 ₱
2019-08-07 51 ₱ 53 ₱
2019-08-06 53 ₱ 51 ₱
2019-08-05 54 ₱ 53 ₱
2019-08-04 57 ₱ 54 ₱
2019-08-03 57 ₱ 57 ₱
2019-08-02 55 ₱ 57 ₱
2019-08-01 59 ₱ 55 ₱
2019-07-31 61 ₱ 59 ₱
2019-07-30 61 ₱ 61 ₱
2019-07-29 64 ₱ 61 ₱
2019-07-28 63 ₱ 64 ₱
2019-07-27 69 ₱ 63 ₱
2019-07-26 71 ₱ 69 ₱
2019-07-25 73 ₱ 71 ₱
2019-07-24 68 ₱ 73 ₱
2019-07-23 73 ₱ 68 ₱
2019-07-22 72 ₱ 73 ₱
2019-07-21 66 ₱ 72 ₱
2019-07-20 67 ₱ 66 ₱
2019-07-19 68 ₱ 67 ₱
2019-07-18 62 ₱ 68 ₱
2019-07-17 57 ₱ 62 ₱
2019-07-16 65 ₱ 57 ₱
2019-07-15 66 ₱ 65 ₱
2019-07-14 70 ₱ 66 ₱
2019-07-13 73 ₱ 70 ₱
2019-07-12 70 ₱ 73 ₱
2019-07-11 79 ₱ 70 ₱
2019-07-10 85 ₱ 79 ₱
2019-07-09 80 ₱ 85 ₱
2019-07-08 82 ₱ 80 ₱
2019-07-07 82 ₱ 82 ₱
2019-07-06 81 ₱ 82 ₱
2019-07-05 82 ₱ 81 ₱
2019-07-04 90 ₱ 82 ₱
2019-07-03 84 ₱ 90 ₱
2019-07-02 93 ₱ 84 ₱
2019-07-01 97 ₱ 93 ₱
2019-06-30 100 ₱ 97 ₱
2019-06-29 99 ₱ 100 ₱
2019-06-28 88 ₱ 99 ₱
2019-06-27 88 ₱ 88 ₱
2019-06-26 91 ₱ 88 ₱
2019-06-25 93 ₱ 91 ₱
2019-06-24 96 ₱ 93 ₱
2019-06-23 98 ₱ 96 ₱
2019-06-22 100 ₱ 98 ₱
2019-06-21 88 ₱ 100 ₱
2019-06-20 90 ₱ 88 ₱
2019-06-19 88 ₱ 90 ₱
2019-06-18 87 ₱ 88 ₱
2019-06-17 83 ₱ 87 ₱
2019-06-16 84 ₱ 83 ₱
2019-06-15 84 ₱ 84 ₱
2019-06-14 83 ₱ 84 ₱
2019-06-13 88 ₱ 83 ₱
2019-06-12 87 ₱ 88 ₱
2019-06-11 89 ₱ 87 ₱
2019-06-10 84 ₱ 89 ₱
2019-06-09 93 ₱ 84 ₱
2019-06-08 88 ₱ 93 ₱
2019-06-07 84 ₱ 88 ₱
2019-06-06 84 ₱ 84 ₱
2019-06-05 87 ₱ 84 ₱
2019-06-04 91 ₱ 87 ₱
2019-06-03 100 ₱ 91 ₱
2019-06-02 110 ₱ 100 ₱
2019-06-01 120 ₱ 110 ₱
2019-05-31 120 ₱ 120 ₱
2019-05-30 110 ₱ 120 ₱
2019-05-29 100 ₱ 110 ₱
2019-05-28 99 ₱ 100 ₱
2019-05-27 95 ₱ 99 ₱
2019-05-26 83 ₱ 95 ₱
2019-05-25 82 ₱ 83 ₱
2019-05-24 80 ₱ 82 ₱
2019-05-23 77 ₱ 80 ₱
2019-05-22 86 ₱ 77 ₱
2019-05-21 88 ₱ 86 ₱
2019-05-20 79 ₱ 88 ₱
2019-05-19 71 ₱ 79 ₱
2019-05-18 80 ₱ 71 ₱
2019-05-17 90 ₱ 80 ₱
2019-05-16 93 ₱ 90 ₱
2019-05-15 57 ₱ 93 ₱
2019-05-14 55 ₱ 57 ₱
2019-05-13 58 ₱ 55 ₱
2019-05-12 65 ₱ 58 ₱
2019-05-11 58 ₱ 65 ₱
2019-05-10 55 ₱ 58 ₱
2019-05-09 59 ₱ 55 ₱
2019-05-08 58 ₱ 59 ₱
2019-05-07 58 ₱ 58 ₱
2019-05-06 57 ₱ 58 ₱
2019-05-05 58 ₱ 57 ₱
2019-05-04 58 ₱ 58 ₱
2019-05-03 58 ₱ 58 ₱
2019-05-02 59 ₱ 58 ₱
2019-05-01 59 ₱ 59 ₱
2019-04-30 57 ₱ 59 ₱
2019-04-29 61 ₱ 57 ₱
2019-04-28 60 ₱ 61 ₱
2019-04-27 56 ₱ 60 ₱
2019-04-26 59 ₱ 56 ₱
2019-04-25 66 ₱ 59 ₱
2019-04-24 72 ₱ 66 ₱
2019-04-23 72 ₱ 72 ₱
2019-04-22 70 ₱ 72 ₱
2019-04-21 72 ₱ 70 ₱
2019-04-20 73 ₱ 72 ₱
2019-04-19 72 ₱ 73 ₱
2019-04-18 71 ₱ 72 ₱
2019-04-17 71 ₱ 71 ₱
2019-04-16 69 ₱ 71 ₱
2019-04-15 71 ₱ 69 ₱
2019-04-14 70 ₱ 71 ₱
2019-04-13 67 ₱ 70 ₱
2019-04-12 68 ₱ 67 ₱
2019-04-11 75 ₱ 68 ₱
2019-04-10 74 ₱ 75 ₱
2019-04-09 72 ₱ 74 ₱
2019-04-08 74 ₱ 72 ₱
2019-04-07 74 ₱ 74 ₱
2019-04-06 75 ₱ 74 ₱
2019-04-05 72 ₱ 75 ₱
2019-04-04 70 ₱ 72 ₱
2019-04-03 70 ₱ 70 ₱
2019-04-02 64 ₱ 70 ₱
2019-04-01 66 ₱ 64 ₱
2019-03-31 67 ₱ 66 ₱
2019-03-30 66 ₱ 67 ₱
2019-03-29 67 ₱ 66 ₱
2019-03-28 62 ₱ 67 ₱
2019-03-27 58 ₱ 62 ₱
2019-03-26 55 ₱ 58 ₱
2019-03-25 55 ₱ 55 ₱
2019-03-24 56 ₱ 55 ₱
2019-03-23 56 ₱ 56 ₱
2019-03-22 56 ₱ 56 ₱
2019-03-21 58 ₱ 56 ₱
2019-03-20 57 ₱ 58 ₱
2019-03-19 57 ₱ 57 ₱
2019-03-18 58 ₱ 57 ₱
2019-03-17 58 ₱ 58 ₱
2019-03-16 58 ₱ 58 ₱
2019-03-15 59 ₱ 58 ₱
2019-03-14 59 ₱ 59 ₱
2019-03-13 57 ₱ 59 ₱
2019-03-12 54 ₱ 57 ₱
2019-03-11 55 ₱ 54 ₱
2019-03-10 55 ₱ 55 ₱
2019-03-09 53 ₱ 55 ₱
2019-03-08 53 ₱ 53 ₱
2019-03-07 54 ₱ 53 ₱
2019-03-06 55 ₱ 54 ₱
2019-03-05 56 ₱ 55 ₱
2019-03-04 63 ₱ 56 ₱
2019-03-03 60 ₱ 63 ₱
2019-03-02 60 ₱ 60 ₱
2019-03-01 63 ₱ 60 ₱
2019-02-28 53 ₱ 63 ₱
2019-02-27 52 ₱ 53 ₱
2019-02-26 51 ₱ 52 ₱
2019-02-25 49 ₱ 51 ₱
2019-02-24 57 ₱ 49 ₱
2019-02-23 54 ₱ 57 ₱
2019-02-22 54 ₱ 54 ₱
2019-02-21 55 ₱ 54 ₱
2019-02-20 53 ₱ 55 ₱
2019-02-19 54 ₱ 53 ₱
2019-02-18 51 ₱ 54 ₱
2019-02-17 50 ₱ 51 ₱
2019-02-16 50 ₱ 50 ₱
2019-02-15 50 ₱ 50 ₱
2019-02-14 51 ₱ 50 ₱
2019-02-13 52 ₱ 51 ₱
2019-02-12 52 ₱ 52 ₱
2019-02-11 53 ₱ 52 ₱
2019-02-10 52 ₱ 53 ₱
2019-02-09 52 ₱ 52 ₱
2019-02-08 47 ₱ 52 ₱
2019-02-07 47 ₱ 47 ₱
2019-02-06 48 ₱ 47 ₱
2019-02-05 48 ₱ 48 ₱
2019-02-04 48 ₱ 48 ₱
2019-02-03 48 ₱ 48 ₱
2019-02-02 48 ₱ 48 ₱
2019-02-01 48 ₱ 48 ₱
2019-01-31 50 ₱ 48 ₱
2019-01-30 49 ₱ 50 ₱
2019-01-29 48 ₱ 49 ₱
2019-01-28 52 ₱ 48 ₱
2019-01-27 54 ₱ 52 ₱
2019-01-26 54 ₱ 54 ₱
2019-01-25 55 ₱ 54 ₱
2019-01-24 53 ₱ 55 ₱
2019-01-23 53 ₱ 53 ₱
2019-01-22 52 ₱ 53 ₱
2019-01-21 53 ₱ 52 ₱
2019-01-20 61 ₱ 53 ₱
2019-01-19 54 ₱ 61 ₱
2019-01-18 52 ₱ 54 ₱
2019-01-17 52 ₱ 52 ₱
2019-01-16 51 ₱ 52 ₱
2019-01-15 52 ₱ 51 ₱
2019-01-14 48 ₱ 52 ₱
2019-01-13 51 ₱ 48 ₱
2019-01-12 50 ₱ 51 ₱
2019-01-11 49 ₱ 50 ₱
2019-01-10 56 ₱ 49 ₱
2019-01-09 55 ₱ 56 ₱
2019-01-08 57 ₱ 55 ₱
2019-01-07 60 ₱ 57 ₱
2019-01-06 54 ₱ 60 ₱
2019-01-05 56 ₱ 54 ₱
2019-01-04 54 ₱ 56 ₱
2019-01-03 54 ₱ 54 ₱
2019-01-02 52 ₱ 54 ₱
2019-01-01 50 ₱ 52 ₱
2018-12-31 53 ₱ 50 ₱
2018-12-30 54 ₱ 53 ₱
2018-12-29 55 ₱ 54 ₱
2018-12-28 49 ₱ 55 ₱
2018-12-27 54 ₱ 49 ₱
2018-12-26 54 ₱ 54 ₱
2018-12-25 63 ₱ 54 ₱
2018-12-24 59 ₱ 63 ₱
2018-12-23 58 ₱ 59 ₱
2018-12-22 56 ₱ 58 ₱
2018-12-21 69 ₱ 56 ₱
2018-12-20 63 ₱ 69 ₱
2018-12-19 54 ₱ 63 ₱
2018-12-18 50 ₱ 54 ₱
2018-12-17 45 ₱ 50 ₱
2018-12-16 45 ₱ 45 ₱
2018-12-15 45 ₱ 45 ₱
2018-12-14 46 ₱ 45 ₱
2018-12-13 49 ₱ 46 ₱
2018-12-12 45 ₱ 49 ₱
2018-12-11 48 ₱ 45 ₱
2018-12-10 52 ₱ 48 ₱
2018-12-09 49 ₱ 52 ₱
2018-12-08 48 ₱ 49 ₱
2018-12-07 49 ₱ 48 ₱
2018-12-06 59 ₱ 49 ₱
2018-12-05 64 ₱ 59 ₱
2018-12-04 66 ₱ 64 ₱
2018-12-03 69 ₱ 66 ₱
2018-12-02 72 ₱ 69 ₱
2018-12-01 72 ₱ 72 ₱
2018-11-30 82 ₱ 72 ₱
2018-11-29 78 ₱ 82 ₱
2018-11-28 69 ₱ 78 ₱
2018-11-27 68 ₱ 69 ₱
2018-11-26 71 ₱ 68 ₱
2018-11-25 67 ₱ 71 ₱
2018-11-24 75 ₱ 67 ₱
2018-11-23 74 ₱ 75 ₱
2018-11-22 82 ₱ 74 ₱
2018-11-21 76 ₱ 82 ₱
2018-11-20 87 ₱ 76 ₱
2018-11-19 110 ₱ 87 ₱
2018-11-18 110 ₱ 110 ₱
2018-11-17 110 ₱ 110 ₱
2018-11-16 120 ₱ 110 ₱
2018-11-15 130 ₱ 120 ₱
2018-11-14 150 ₱ 130 ₱
2018-11-13 160 ₱ 150 ₱
2018-11-12 160 ₱ 160 ₱
2018-11-11 150 ₱ 160 ₱
2018-11-10 150 ₱ 150 ₱
2018-11-09 160 ₱ 150 ₱
2018-11-08 160 ₱ 160 ₱
2018-11-07 150 ₱ 160 ₱
2018-11-06 150 ₱ 150 ₱
2018-11-05 160 ₱ 150 ₱
2018-11-04 160 ₱ 160 ₱
2018-11-03 170 ₱ 160 ₱
2018-11-02 170 ₱ 170 ₱
2018-11-01 170 ₱ 170 ₱
2018-10-31 160 ₱ 170 ₱
2018-10-30 160 ₱ 160 ₱
2018-10-29 170 ₱ 160 ₱
2018-10-28 170 ₱ 170 ₱
2018-10-27 170 ₱ 170 ₱
2018-10-26 180 ₱ 170 ₱
2018-10-25 200 ₱ 180 ₱
2018-10-24 190 ₱ 200 ₱
2018-10-23 190 ₱ 190 ₱
2018-10-22 200 ₱ 190 ₱
2018-10-21 200 ₱ 200 ₱
2018-10-20 190 ₱ 200 ₱
2018-10-19 190 ₱ 190 ₱
2018-10-18 210 ₱ 190 ₱
2018-10-17 200 ₱ 210 ₱
2018-10-16 220 ₱ 200 ₱
2018-10-15 200 ₱ 220 ₱
2018-10-14 190 ₱ 200 ₱
2018-10-13 190 ₱ 190 ₱
2018-10-12 190 ₱ 190 ₱
2018-10-11 230 ₱ 190 ₱
2018-10-10 230 ₱ 230 ₱
2018-10-09 220 ₱ 230 ₱
2018-10-08 210 ₱ 220 ₱
2018-10-07 220 ₱ 210 ₱
2018-10-06 210 ₱ 220 ₱
2018-10-05 200 ₱ 210 ₱
2018-10-04 190 ₱ 200 ₱
2018-10-03 190 ₱ 190 ₱
2018-10-02 190 ₱ 190 ₱
2018-10-01 190 ₱ 190 ₱
2018-09-30 190 ₱ 190 ₱
2018-09-29 190 ₱ 190 ₱
2018-09-28 190 ₱ 190 ₱
2018-09-27 180 ₱ 190 ₱
2018-09-26 190 ₱ 180 ₱
2018-09-25 180 ₱ 190 ₱
2018-09-24 200 ₱ 180 ₱
2018-09-23 200 ₱ 200 ₱
2018-09-22 200 ₱ 200 ₱
2018-09-21 190 ₱ 200 ₱
2018-09-20 180 ₱ 190 ₱
2018-09-19 180 ₱ 180 ₱
2018-09-18 190 ₱ 180 ₱