🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6303
Tőzsdék: 399
Kapitalizáció: 196713445686 $ -0,0049%
24 órás forgalom: 37949389240 $
Dominancia:
BTC 67%
ETH 8%
XRP 4,8%
solve.care (SOLVE)
Solve.Care (SOLVE)
$0,112461 3,1%
0,00078024102 ETH 3,6%
291 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Kapitalizáció
Rank #105
Webhely
solve.careWhitepaper medium.comlinkedin.com
Felfedezők
etherscan.ioethplorer.io
Közösség
RedditTwitterFacebookTelegram bitcointalk.org
Címkék
Token Healthcare
Kapitalizáció
$30221685
24 órás forgalom
$622751
24 órás minimum / 24 órás maximum
$0,108381 / $0,117653
Forgalomban lévő kínálat
268 899 589 / 1 000 000 000
SOLVE
USD

Solve.Care (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-13 0,041385911 BD N/A
2019-12-12 0,044343897 BD 0,041385911 BD
2019-12-11 0,039629578 BD 0,044343897 BD
2019-12-10 0,04183281 BD 0,039629578 BD
2019-12-09 0,041344338 BD 0,04183281 BD
2019-12-08 0,046713107 BD 0,041344338 BD
2019-12-07 0,04185404 BD 0,046713107 BD
2019-12-06 0,041050384 BD 0,04185404 BD
2019-12-05 0,045238999 BD 0,041050384 BD
2019-12-04 0,046135544 BD 0,045238999 BD
2019-12-03 0,045906831 BD 0,046135544 BD
2019-12-02 0,04872555 BD 0,045906831 BD
2019-12-01 0,046286893 BD 0,04872555 BD
2019-11-30 0,049614205 BD 0,046286893 BD
2019-11-29 0,0536318 BD 0,049614205 BD
2019-11-28 0,04575276 BD 0,0536318 BD
2019-11-27 0,039470659 BD 0,04575276 BD
2019-11-26 0,038407788 BD 0,039470659 BD
2019-11-25 0,039925406 BD 0,038407788 BD
2019-11-24 0,042740976 BD 0,039925406 BD
2019-11-23 0,041054415 BD 0,042740976 BD
2019-11-22 0,042200709 BD 0,041054415 BD
2019-11-21 0,043348945 BD 0,042200709 BD
2019-11-20 0,040828359 BD 0,043348945 BD
2019-11-19 0,040679519 BD 0,040828359 BD
2019-11-18 0,041336813 BD 0,040679519 BD
2019-11-17 0,040885521 BD 0,041336813 BD
2019-11-16 0,040423254 BD 0,040885521 BD
2019-11-15 0,041777882 BD 0,040423254 BD
2019-11-14 0,042441208 BD 0,041777882 BD
2019-11-13 0,042338239 BD 0,042441208 BD