🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Keresés
Érmék: 6292
Tőzsdék: 399
Kapitalizáció: 195413841380 $ 0,2%
24 órás forgalom: 39315135655 $
Dominancia:
BTC 67%
ETH 8%
XRP 4,9%
spacechain (erc-20) (SPC)
SpaceChain (ERC-20) (SPC)
$0,004220737 -9,2%
0,00002930116 ETH -9,9%
37 személy kedveli ezt
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Szponzorált
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Szponzorált
Kapitalizáció
Rank #445
Webhely
spacechain.comWhitepaper
Felfedezők
etherscan.ioethplorer.io
Közösség
RedditTwitterFacebookTelegram
Forráskód
Github
Címkék
Token
Kapitalizáció
$2532442
24 órás forgalom
$9700
24 órás minimum / 24 órás maximum
$0,0026554457 / $0,0053124397
Forgalomban lévő kínálat
599 999 999 / 1 000 000 000
SPC
USD

SpaceChain (ERC-20) (Előzmények)

7d 14d 30d 60d 90d YTD 1y
-
Dátum Megnyitás Bezárás
2019-12-12 0,000022224639 BCH N/A
2019-12-11 0,00001859252 BCH 0,000022224639 BCH
2019-12-10 0,000025146261 BCH 0,00001859252 BCH
2019-12-09 0,000019647708 BCH 0,000025146261 BCH
2019-12-08 0,000014278313 BCH 0,000019647708 BCH
2019-12-07 0,000019905124 BCH 0,000014278313 BCH
2019-12-06 0,000016229338 BCH 0,000019905124 BCH
2019-12-05 0,00001540941 BCH 0,000016229338 BCH
2019-12-04 0,000013814418 BCH 0,00001540941 BCH
2019-12-03 0,000012595826 BCH 0,000013814418 BCH
2019-12-02 0,000012734336 BCH 0,000012595826 BCH
2019-12-01 0,000012321875 BCH 0,000012734336 BCH
2019-11-30 0,000011451825 BCH 0,000012321875 BCH
2019-11-29 0,000010719121 BCH 0,000011451825 BCH
2019-11-28 0,000011284296 BCH 0,000010719121 BCH
2019-11-27 0,000020425138 BCH 0,000011284296 BCH
2019-11-26 0,0000095804041 BCH 0,000020425138 BCH
2019-11-25 0,0000084403895 BCH 0,0000095804041 BCH
2019-11-24 0,0000083268504 BCH 0,0000084403895 BCH
2019-11-23 0,0000093607719 BCH 0,0000083268504 BCH
2019-11-22 0,0000089545987 BCH 0,0000093607719 BCH
2019-11-21 0,0000088476222 BCH 0,0000089545987 BCH
2019-11-20 0,0000086922245 BCH 0,0000088476222 BCH
2019-11-19 0,0000083413096 BCH 0,0000086922245 BCH
2019-11-18 0,0000080317288 BCH 0,0000083413096 BCH
2019-11-17 0,0000078589546 BCH 0,0000080317288 BCH
2019-11-16 0,0000078193759 BCH 0,0000078589546 BCH
2019-11-15 0,0000077134059 BCH 0,0000078193759 BCH
2019-11-14 0,0000074487416 BCH 0,0000077134059 BCH
2019-11-13 0,0000074957446 BCH 0,0000074487416 BCH
2019-11-12 0,0000077398566 BCH 0,0000074957446 BCH