stasis euro  (EURS)
STASIS EURO (EURS)
$1,2 1.0%
0,000027646191 BTC 0.5%
0,00036477257 ETH 0.8%
999 személy kedveli ezt
Kapitalizáció
$39580513
24 órás forgalom
$1647405
24 órás minimum / 24 órás maximum
$1,2 / $1,3
Forgalomban lévő kínálat
31 979 207 / 31 979 207
EURS
USD

STASIS EURO INR (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-05-18 2911902050 ₹ 130750461 ₹ 91 ₹ N/A
2021-05-17 2961971390 ₹ 96371299 ₹ 93 ₹ 91 ₹
2021-05-16 2889795645 ₹ 25481667 ₹ 89 ₹ 93 ₹
2021-05-15 2891071936 ₹ 64909669 ₹ 90 ₹ 89 ₹
2021-05-14 2877931577 ₹ 115534982 ₹ 90 ₹ 90 ₹
2021-05-13 2841126593 ₹ 41188367 ₹ 87 ₹ 90 ₹
2021-05-12 2934255601 ₹ 27086954 ₹ 92 ₹ 87 ₹
2021-05-11 2866246623 ₹ 24464348 ₹ 90 ₹ 92 ₹
2021-05-10 2915598354 ₹ 47499187 ₹ 91 ₹ 90 ₹
2021-05-09 2878509528 ₹ 2683857 ₹ 90 ₹ 91 ₹
2021-05-08 2951979881 ₹ 159545385 ₹ 92 ₹ 90 ₹
2021-05-07 2977024901 ₹ 197603259 ₹ 93 ₹ 92 ₹
2021-05-06 2972557558 ₹ 327193705 ₹ 93 ₹ 93 ₹
2021-05-05 2904039848 ₹ 348176104 ₹ 91 ₹ 93 ₹
2021-05-04 3096722225 ₹ 443760921 ₹ 81 ₹ 91 ₹
2021-05-03 2917115814 ₹ 144639106 ₹ 91 ₹ 81 ₹
2021-05-02 3039545298 ₹ 244450491 ₹ 95 ₹ 91 ₹
2021-05-01 2975387531 ₹ 252607812 ₹ 93 ₹ 95 ₹
2021-04-30 3047671407 ₹ 412769622 ₹ 95 ₹ 93 ₹
2021-04-29 2999500942 ₹ 89869086 ₹ 94 ₹ 95 ₹
2021-04-28 2954724065 ₹ 188202173 ₹ 92 ₹ 94 ₹
2021-04-27 2934995639 ₹ 284578173 ₹ 92 ₹ 92 ₹
2021-04-26 2971092735 ₹ 49554613 ₹ 93 ₹ 92 ₹
2021-04-25 2989404331 ₹ 114936879 ₹ 96 ₹ 93 ₹
2021-04-24 2935642151 ₹ 198150502 ₹ 92 ₹ 96 ₹
2021-04-23 2895841514 ₹ 88313455 ₹ 91 ₹ 92 ₹
2021-04-22 2813771431 ₹ 64064203 ₹ 88 ₹ 91 ₹
2021-04-21 2970608422 ₹ 7400456 ₹ 93 ₹ 88 ₹
2021-04-20 2901488515 ₹ 32939337 ₹ 91 ₹ 93 ₹
2021-04-19 2903490601 ₹ 8835303 ₹ 89 ₹ 91 ₹
2021-04-18 2877993682 ₹ 39075167 ₹ 90 ₹ 89 ₹
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra