Rank #2148
1 013 személy kedveli ezt
terracoin  (TRC)
Terracoin (TRC)
$0,0215117689484 4.8%
0,00000053989092 BTC 5.0%
1 013 személy kedveli ezt
$0,0201874208652
24H Range
$0,0217085506151
Kapitalizáció $493381
24 órás forgalom $280
Forgalomban lévő kínálat 22 935 396
Total Supply 42 000 000
Show Info
Hide Info

Terracoin PHP (Előzmények)

Dátum Piaci kapitalizáció Forgalom Megnyitás Bezárás
2021-07-30 23485756 ₱ 7500 ₱ 1 ₱ N/A
2021-07-29 24869243 ₱ 13000 ₱ 1,1 ₱ 1 ₱
2021-07-28 24458455 ₱ 20000 ₱ 1,1 ₱ 1,1 ₱
2021-07-27 22609010 ₱ 125727 ₱ 0,976518 ₱ 1,1 ₱
2021-07-26 27214805 ₱ 9900 ₱ 1,2 ₱ 0,976518 ₱
2021-07-25 26169658 ₱ 10000 ₱ 1,1 ₱ 1,2 ₱
2021-07-24 22955406 ₱ 15000 ₱ 1,1 ₱ 1,1 ₱
2021-07-23 22600726 ₱ 116533 ₱ 0,985408 ₱ 1,1 ₱
2021-07-22 31973816 ₱ 14000 ₱ 1,3 ₱ 0,985408 ₱
2021-07-21 28334099 ₱ 13000 ₱ 1,2 ₱ 1,3 ₱
2021-07-20 27552645 ₱ 4900 ₱ 1,2 ₱ 1,2 ₱
2021-07-19 28517956 ₱ 9800 ₱ 1,2 ₱ 1,2 ₱
2021-07-18 25337805 ₱ 16000 ₱ 1,2 ₱ 1,2 ₱
2021-07-17 21993150 ₱ 20370 ₱ 0,958917 ₱ 1,2 ₱
2021-07-16 21617628 ₱ 3100 ₱ 0,99146 ₱ 0,958917 ₱
2021-07-15 22048265 ₱ 5600 ₱ 1 ₱ 0,99146 ₱
2021-07-14 22474282 ₱ 4800 ₱ 0,981385 ₱ 1 ₱
2021-07-13 21802109 ₱ 8300 ₱ 0,947404 ₱ 0,981385 ₱
2021-07-12 23257870 ₱ 4600 ₱ 1 ₱ 0,947404 ₱
2021-07-11 20457043 ₱ 13000 ₱ 0,891875 ₱ 1 ₱
2021-07-10 21114370 ₱ 10000 ₱ 0,854499 ₱ 0,891875 ₱
2021-07-09 18940493 ₱ 7200 ₱ 0,803771 ₱ 0,854499 ₱
2021-07-08 18885712 ₱ 29199 ₱ 0,820699 ₱ 0,803771 ₱
2021-07-07 19041938 ₱ 6900 ₱ 0,882361 ₱ 0,820699 ₱
2021-07-06 18635232 ₱ 22538 ₱ 0,81251 ₱ 0,882361 ₱
2021-07-05 20180733 ₱ 11000 ₱ 0,869892 ₱ 0,81251 ₱
2021-07-04 19001804 ₱ 8500 ₱ 0,845357 ₱ 0,869892 ₱
2021-07-03 17915391 ₱ 22866 ₱ 0,78113 ₱ 0,845357 ₱
2021-07-02 18851208 ₱ 24310 ₱ 0,825734 ₱ 0,78113 ₱
2021-07-01 19707612 ₱ 77241 ₱ 0,860151 ₱ 0,825734 ₱
2021-06-30 28129618 ₱ 61295 ₱ 1,2 ₱ 0,860151 ₱
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra